Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:44 | 119 | 54,10 |
09.04.25 21:59:44 | 100 | 54,10 |
09.04.25 21:59:41 | 100 | 54,12 |
09.04.25 21:59:41 | 100 | 54,12 |
09.04.25 21:59:41 | 100 | 54,11 |
09.04.25 21:59:37 | 100 | 54,12 |
09.04.25 21:59:35 | 100 | 54,10 |
09.04.25 21:59:32 | 100 | 54,10 |
09.04.25 21:59:32 | 100 | 54,09 |
09.04.25 21:59:28 | 100 | 54,11 |
09.04.25 21:59:28 | 150 | 54,10 |
09.04.25 21:59:26 | 100 | 54,09 |
09.04.25 21:59:18 | 100 | 54,13 |
09.04.25 21:59:13 | 100 | 54,12 |
09.04.25 21:59:05 | 100 | 54,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:59:05 | 100 | 54,12 |
09.04.25 21:59:00 | 100 | 54,10 |
09.04.25 21:58:59 | 100 | 54,09 |
09.04.25 21:58:47 | 100 | 54,05 |
09.04.25 21:58:40 | 100 | 54,06 |
09.04.25 21:58:39 | 100 | 54,05 |
09.04.25 21:58:39 | 100 | 54,06 |
09.04.25 21:58:38 | 100 | 54,07 |
09.04.25 21:58:33 | 100 | 54,02 |
09.04.25 21:58:33 | 100 | 54,00 |
09.04.25 21:58:18 | 100 | 54,05 |
09.04.25 21:58:13 | 100 | 54,04 |
09.04.25 21:58:13 | 105 | 54,05 |
09.04.25 21:58:12 | 100 | 54,03 |
09.04.25 21:58:12 | 150 | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 21:58:12 | 100 | 54,04 |
09.04.25 21:58:10 | 150 | 54,07 |
09.04.25 21:58:10 | 100 | 54,07 |
09.04.25 21:58:08 | 100 | 54,07 |
09.04.25 21:58:08 | 100 | 54,08 |
09.04.25 21:58:07 | 100 | 54,08 |
09.04.25 21:58:07 | 100 | 54,08 |
09.04.25 21:58:06 | 100 | 54,08 |
09.04.25 21:58:06 | 100 | 54,08 |
09.04.25 21:58:05 | 100 | 54,08 |
09.04.25 21:58:05 | 101 | 54,08 |
09.04.25 21:57:59 | 100 | 54,09 |
09.04.25 21:57:14 | 100 | 53,98 |
09.04.25 21:57:14 | 150 | 53,98 |
09.04.25 21:57:14 | 100 | 53,98 |