Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,48 Mio. | 71,4500 |
20.12.24 21:59:59 | 552 | 71,4800 |
20.12.24 21:59:59 | 100 | 71,4600 |
20.12.24 21:59:59 | 200 | 71,4800 |
20.12.24 21:59:59 | 3,49 Tsd. | 71,4800 |
20.12.24 21:59:59 | 2,11 Tsd. | 71,4800 |
20.12.24 21:59:59 | 300 | 71,4700 |
20.12.24 21:59:59 | 300 | 71,4700 |
20.12.24 21:59:59 | 4,30 Tsd. | 71,4700 |
20.12.24 21:59:59 | 508 | 71,4700 |
20.12.24 21:59:59 | 3,68 Tsd. | 71,4600 |
20.12.24 21:59:59 | 600 | 71,4600 |
20.12.24 21:59:59 | 900 | 71,4600 |
20.12.24 21:59:59 | 500 | 71,4600 |
20.12.24 21:59:59 | 183 | 71,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 71,4700 |
20.12.24 21:59:58 | 100 | 71,4600 |
20.12.24 21:59:58 | 100 | 71,4700 |
20.12.24 21:59:58 | 100 | 71,4600 |
20.12.24 21:59:58 | 100 | 71,4600 |
20.12.24 21:59:58 | 985 | 71,4600 |
20.12.24 21:59:58 | 100 | 71,4500 |
20.12.24 21:59:58 | 100 | 71,4500 |
20.12.24 21:59:58 | 336 | 71,4500 |
20.12.24 21:59:58 | 100 | 71,4500 |
20.12.24 21:59:58 | 100 | 71,4500 |
20.12.24 21:59:58 | 489 | 71,4500 |
20.12.24 21:59:58 | 100 | 71,4500 |
20.12.24 21:59:58 | 1,20 Tsd. | 71,4500 |
20.12.24 21:59:58 | 1,30 Tsd. | 71,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 518 | 71,4500 |
20.12.24 21:59:58 | 1,09 Tsd. | 71,4500 |
20.12.24 21:59:58 | 505 | 71,4500 |
20.12.24 21:59:58 | 518 | 71,4500 |
20.12.24 21:59:58 | 277 | 71,4500 |
20.12.24 21:59:58 | 600 | 71,4500 |
20.12.24 21:59:58 | 500 | 71,4500 |
20.12.24 21:59:58 | 698 | 71,4400 |
20.12.24 21:59:57 | 165 | 71,4600 |
20.12.24 21:59:57 | 100 | 71,4400 |
20.12.24 21:59:56 | 100 | 71,4500 |
20.12.24 21:59:56 | 100 | 71,4600 |
20.12.24 21:59:56 | 100 | 71,4600 |
20.12.24 21:59:56 | 100 | 71,4600 |
20.12.24 21:59:56 | 300 | 71,4600 |