Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 380,79 Tsd. | 36,2300 |
| 24.10.25 21:59:59 | 105 | 36,2500 |
| 24.10.25 21:59:59 | 144 | 36,2500 |
| 24.10.25 21:59:59 | 124 | 36,2500 |
| 24.10.25 21:59:59 | 200 | 36,2400 |
| 24.10.25 21:59:59 | 100 | 36,2400 |
| 24.10.25 21:59:59 | 546 | 36,2400 |
| 24.10.25 21:59:59 | 1,35 Tsd. | 36,2400 |
| 24.10.25 21:59:59 | 1,26 Tsd. | 36,2300 |
| 24.10.25 21:59:59 | 243 | 36,2300 |
| 24.10.25 21:59:59 | 100 | 36,2300 |
| 24.10.25 21:59:57 | 248 | 36,2200 |
| 24.10.25 21:59:56 | 219 | 36,2300 |
| 24.10.25 21:59:56 | 100 | 36,2200 |
| 24.10.25 21:59:54 | 162 | 36,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 581 | 36,2300 |
| 24.10.25 21:59:54 | 223 | 36,2218 |
| 24.10.25 21:59:54 | 300 | 36,2300 |
| 24.10.25 21:59:54 | 121 | 36,2250 |
| 24.10.25 21:59:54 | 100 | 36,2200 |
| 24.10.25 21:59:54 | 100 | 36,2200 |
| 24.10.25 21:59:53 | 100 | 36,2200 |
| 24.10.25 21:59:53 | 100 | 36,2200 |
| 24.10.25 21:59:53 | 100 | 36,2250 |
| 24.10.25 21:59:53 | 160 | 36,2250 |
| 24.10.25 21:59:53 | 165 | 36,2300 |
| 24.10.25 21:59:53 | 200 | 36,2300 |
| 24.10.25 21:59:53 | 200 | 36,2300 |
| 24.10.25 21:59:53 | 100 | 36,2200 |
| 24.10.25 21:59:53 | 100 | 36,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 200 | 36,2250 |
| 24.10.25 21:59:52 | 100 | 36,2250 |
| 24.10.25 21:59:52 | 1,25 Tsd. | 36,2300 |
| 24.10.25 21:59:52 | 199 | 36,2300 |
| 24.10.25 21:59:52 | 100 | 36,2300 |
| 24.10.25 21:59:52 | 100 | 36,2300 |
| 24.10.25 21:59:52 | 759 | 36,2100 |
| 24.10.25 21:59:52 | 200 | 36,2100 |
| 24.10.25 21:59:52 | 201 | 36,2100 |
| 24.10.25 21:59:52 | 100 | 36,2200 |
| 24.10.25 21:59:52 | 100 | 36,2200 |
| 24.10.25 21:59:52 | 100 | 36,2200 |
| 24.10.25 21:59:52 | 200 | 36,2250 |
| 24.10.25 21:59:52 | 100 | 36,2200 |
| 24.10.25 21:59:52 | 200 | 36,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login