Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 908,65 Tsd. | 41,1800 |
06.06.25 21:59:59 | 600 | 41,1600 |
06.06.25 21:59:59 | 100 | 41,1600 |
06.06.25 21:59:59 | 175 | 41,1550 |
06.06.25 21:59:59 | 1,10 Tsd. | 41,1600 |
06.06.25 21:59:59 | 200 | 41,1500 |
06.06.25 21:59:59 | 100 | 41,1500 |
06.06.25 21:59:59 | 200 | 41,1500 |
06.06.25 21:59:59 | 400 | 41,1600 |
06.06.25 21:59:59 | 100 | 41,1500 |
06.06.25 21:59:59 | 300 | 41,1500 |
06.06.25 21:59:59 | 163 | 41,1500 |
06.06.25 21:59:59 | 211 | 41,1550 |
06.06.25 21:59:59 | 103 | 41,1600 |
06.06.25 21:59:59 | 305 | 41,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 499 | 41,1600 |
06.06.25 21:59:59 | 100 | 41,1600 |
06.06.25 21:59:59 | 189 | 41,1550 |
06.06.25 21:59:59 | 500 | 41,1550 |
06.06.25 21:59:59 | 100 | 41,1500 |
06.06.25 21:59:58 | 400 | 41,1600 |
06.06.25 21:59:58 | 100 | 41,1600 |
06.06.25 21:59:58 | 100 | 41,1500 |
06.06.25 21:59:58 | 100 | 41,1500 |
06.06.25 21:59:58 | 100 | 41,1500 |
06.06.25 21:59:58 | 100 | 41,1500 |
06.06.25 21:59:58 | 100 | 41,1600 |
06.06.25 21:59:58 | 100 | 41,1500 |
06.06.25 21:59:58 | 622 | 41,1600 |
06.06.25 21:59:58 | 326 | 41,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 400 | 41,1600 |
06.06.25 21:59:58 | 200 | 41,1500 |
06.06.25 21:59:56 | 1,00 Tsd. | 41,1500 |
06.06.25 21:59:56 | 100 | 41,1500 |
06.06.25 21:59:56 | 100 | 41,1500 |
06.06.25 21:59:56 | 130 | 41,1600 |
06.06.25 21:59:56 | 255 | 41,1500 |
06.06.25 21:59:56 | 100 | 41,1500 |
06.06.25 21:59:56 | 200 | 41,1500 |
06.06.25 21:59:56 | 100 | 41,1400 |
06.06.25 21:59:55 | 172 | 41,1500 |
06.06.25 21:59:55 | 166 | 41,1500 |
06.06.25 21:59:55 | 100 | 41,1400 |
06.06.25 21:59:55 | 134 | 41,1500 |
06.06.25 21:59:55 | 236 | 41,1500 |