ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 0 | 31,625 |
08:11:03 | 0 | 31,465 |
03.10.25 19:31:26 | 0 | 31,820 |
03.10.25 16:31:32 | 0 | 32,040 |
03.10.25 12:31:20 | 0 | 32,240 |
03.10.25 09:31:31 | 0 | 32,165 |
03.10.25 08:10:53 | 0 | 32,140 |
02.10.25 19:31:22 | 0 | 31,940 |
02.10.25 16:31:40 | 0 | 31,955 |
02.10.25 12:31:34 | 0 | 31,775 |
02.10.25 09:31:42 | 0 | 31,465 |
02.10.25 08:10:58 | 0 | 31,480 |
01.10.25 19:31:15 | 0 | 31,325 |
01.10.25 16:31:33 | 0 | 30,925 |
01.10.25 12:31:27 | 0 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:31:25 | 0 | 29,710 |
01.10.25 08:10:53 | 0 | 29,855 |
30.09.25 19:31:29 | 0 | 29,950 |
30.09.25 16:31:31 | 0 | 30,480 |
30.09.25 12:31:41 | 0 | 30,800 |
30.09.25 09:31:29 | 0 | 30,670 |
30.09.25 08:10:52 | 0 | 30,730 |
29.09.25 19:31:37 | 0 | 30,885 |
29.09.25 16:31:37 | 0 | 30,620 |
29.09.25 12:31:27 | 0 | 31,375 |
29.09.25 09:31:24 | 0 | 31,090 |
29.09.25 08:10:52 | 0 | 31,075 |
26.09.25 19:31:36 | 0 | 30,910 |
26.09.25 16:31:27 | 0 | 30,410 |
26.09.25 12:31:28 | 0 | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:31:29 | 0 | 31,450 |
26.09.25 08:10:54 | 0 | 31,660 |
25.09.25 19:31:20 | 0 | 31,390 |
25.09.25 16:44:47 | 20 | 31,480 |
25.09.25 16:31:34 | 0 | 31,165 |
25.09.25 15:10:33 | 100 | 32,000 |
25.09.25 12:31:35 | 0 | 32,200 |
25.09.25 09:31:38 | 0 | 32,365 |
25.09.25 08:10:52 | 0 | 32,295 |
24.09.25 19:31:38 | 0 | 33,065 |
24.09.25 16:31:38 | 0 | 32,580 |
24.09.25 12:31:34 | 0 | 32,015 |
24.09.25 09:31:49 | 0 | 31,900 |
24.09.25 08:10:54 | 0 | 31,870 |
23.09.25 19:31:30 | 0 | 33,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login