ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 0 | 36,635 |
08:10:54 | 0 | 37,000 |
26.06.25 19:31:28 | 0 | 35,670 |
26.06.25 16:31:25 | 0 | 35,655 |
26.06.25 12:31:32 | 0 | 32,570 |
26.06.25 09:31:43 | 0 | 32,590 |
26.06.25 08:10:54 | 0 | 32,670 |
25.06.25 19:31:39 | 0 | 32,720 |
25.06.25 16:31:35 | 0 | 31,955 |
25.06.25 12:31:29 | 0 | 32,760 |
25.06.25 09:31:33 | 0 | 32,695 |
25.06.25 08:14:54 | 0 | 32,605 |
24.06.25 19:31:19 | 0 | 30,905 |
24.06.25 16:31:30 | 0 | 31,020 |
24.06.25 12:31:24 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:31:39 | 0 | 30,115 |
24.06.25 08:10:53 | 0 | 30,065 |
23.06.25 19:31:24 | 0 | 30,245 |
23.06.25 16:31:22 | 0 | 31,075 |
23.06.25 12:31:21 | 0 | 30,855 |
23.06.25 09:31:35 | 0 | 30,510 |
23.06.25 08:10:55 | 0 | 30,500 |
20.06.25 19:31:26 | 0 | 31,020 |
20.06.25 16:31:26 | 0 | 31,825 |
20.06.25 12:31:26 | 0 | 31,300 |
20.06.25 09:31:37 | 0 | 31,600 |
20.06.25 08:10:55 | 0 | 31,600 |
19.06.25 19:31:18 | 0 | 31,015 |
19.06.25 16:31:33 | 0 | 31,020 |
19.06.25 15:11:00 | 150 | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:50:32 | 200 | 31,490 |
19.06.25 12:31:27 | 0 | 31,300 |
19.06.25 09:31:44 | 0 | 31,400 |
19.06.25 08:10:50 | 0 | 31,465 |
18.06.25 19:31:28 | 0 | 31,470 |
18.06.25 16:31:36 | 0 | 31,320 |
18.06.25 12:31:35 | 0 | 30,645 |
18.06.25 09:31:42 | 0 | 30,310 |
18.06.25 08:10:55 | 0 | 30,150 |
17.06.25 19:31:25 | 0 | 30,175 |
17.06.25 16:31:26 | 0 | 29,245 |
17.06.25 12:31:40 | 0 | 32,925 |
17.06.25 09:31:29 | 0 | 33,550 |
17.06.25 08:25:48 | 0 | 33,660 |
16.06.25 19:31:17 | 0 | 38,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login