ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 36,250 |
12:31:24 | 0 | 36,175 |
09:31:23 | 0 | 35,995 |
08:10:55 | 0 | 35,995 |
05.06.25 19:31:25 | 0 | 36,540 |
05.06.25 16:31:27 | 0 | 36,805 |
05.06.25 12:31:24 | 0 | 37,715 |
05.06.25 09:31:28 | 0 | 37,930 |
05.06.25 08:10:55 | 0 | 37,795 |
04.06.25 19:31:39 | 0 | 38,180 |
04.06.25 16:31:21 | 0 | 37,840 |
04.06.25 12:31:21 | 0 | 38,330 |
04.06.25 09:31:21 | 0 | 38,230 |
04.06.25 08:10:54 | 0 | 38,255 |
03.06.25 19:31:29 | 0 | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:31:26 | 0 | 37,385 |
03.06.25 12:31:45 | 0 | 35,360 |
03.06.25 09:31:43 | 0 | 35,915 |
03.06.25 08:10:51 | 0 | 35,935 |
02.06.25 19:31:20 | 0 | 35,815 |
02.06.25 16:31:28 | 0 | 35,755 |
02.06.25 12:31:31 | 0 | 35,860 |
02.06.25 09:31:33 | 0 | 35,560 |
02.06.25 08:10:52 | 0 | 35,940 |
30.05.25 19:31:41 | 0 | 35,630 |
30.05.25 17:20:40 | 2,00 Tsd. | 35,220 |
30.05.25 16:31:19 | 0 | 34,980 |
30.05.25 12:31:37 | 0 | 34,405 |
30.05.25 09:31:23 | 0 | 34,500 |
30.05.25 08:10:52 | 0 | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:52:05 | 0 | 34,190 |
29.05.25 19:31:19 | 0 | 34,195 |
29.05.25 16:31:42 | 0 | 34,400 |
29.05.25 12:31:32 | 0 | 34,890 |
29.05.25 09:31:40 | 0 | 35,460 |
29.05.25 08:10:49 | 0 | 35,575 |
28.05.25 19:31:40 | 0 | 35,120 |
28.05.25 16:31:26 | 0 | 34,780 |
28.05.25 12:31:43 | 0 | 35,310 |
28.05.25 09:31:45 | 0 | 35,400 |
28.05.25 08:10:50 | 0 | 35,450 |
27.05.25 19:31:40 | 0 | 35,340 |
27.05.25 16:31:27 | 0 | 35,285 |
27.05.25 12:31:26 | 0 | 35,440 |
27.05.25 09:31:38 | 0 | 35,750 |