ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 37,005 |
26.06.25 21:33:40 | 0 | 36,515 |
26.06.25 20:35:39 | 7 | 36,765 |
26.06.25 20:13:44 | 20 | 36,705 |
26.06.25 16:28:56 | 50 | 35,910 |
26.06.25 15:30:41 | 150 | 35,165 |
26.06.25 08:08:17 | 0 | 32,675 |
25.06.25 21:35:41 | 0 | 33,145 |
25.06.25 08:09:23 | 0 | 32,605 |
24.06.25 21:54:41 | 20 | 32,845 |
24.06.25 09:43:40 | 200 | 30,280 |
24.06.25 08:03:29 | 0 | 30,070 |
23.06.25 21:35:14 | 0 | 30,025 |
23.06.25 08:13:32 | 0 | 30,505 |
20.06.25 21:35:08 | 0 | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:10 | 0 | 31,605 |
19.06.25 21:30:59 | 0 | 31,205 |
19.06.25 08:10:27 | 0 | 31,480 |
18.06.25 21:31:00 | 0 | 31,435 |
18.06.25 21:30:25 | 40 | 31,410 |
18.06.25 13:33:41 | 15 | 30,350 |
18.06.25 12:30:12 | 125 | 30,750 |
18.06.25 11:28:08 | 10,00 Tsd. | 30,750 |
18.06.25 08:02:43 | 0 | 30,380 |
17.06.25 21:57:57 | 100 | 30,490 |
17.06.25 19:27:23 | 38 | 30,040 |
17.06.25 18:15:05 | 80 | 29,995 |
17.06.25 17:46:42 | 5 | 30,360 |
17.06.25 17:35:57 | 50 | 30,190 |
17.06.25 16:40:28 | 50 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:19:50 | 80 | 29,635 |
17.06.25 15:36:47 | 50 | 29,035 |
17.06.25 13:44:06 | 50 | 31,935 |
17.06.25 13:01:45 | 80 | 33,040 |
17.06.25 12:42:02 | 10 | 32,900 |
17.06.25 12:23:10 | 10 | 33,025 |
17.06.25 08:03:08 | 0 | 33,805 |
16.06.25 21:31:29 | 0 | 39,025 |
16.06.25 08:09:34 | 0 | 39,425 |
13.06.25 17:40:51 | 0 | 38,605 |
13.06.25 08:06:28 | 0 | 38,030 |
12.06.25 21:42:43 | 0 | 38,475 |
12.06.25 08:08:27 | 0 | 39,020 |
11.06.25 21:30:53 | 0 | 39,385 |
11.06.25 18:53:22 | 0 | 39,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login