ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:48 | 40 | 31,810 |
07:56:33 | 0 | 31,470 |
03.10.25 21:48:58 | 0 | 31,150 |
03.10.25 19:05:53 | 0 | 31,920 |
03.10.25 07:33:13 | 0 | 32,190 |
02.10.25 21:44:21 | 0 | 31,985 |
02.10.25 07:44:14 | 0 | 31,505 |
01.10.25 07:37:20 | 0 | 29,840 |
30.09.25 07:38:56 | 0 | 30,755 |
29.09.25 21:56:11 | 0 | 30,755 |
29.09.25 21:49:43 | 0 | 30,700 |
29.09.25 16:59:25 | 500 | 31,100 |
29.09.25 07:50:23 | 0 | 31,060 |
26.09.25 21:32:40 | 0 | 31,050 |
26.09.25 16:31:55 | 150 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:04:18 | 350 | 30,630 |
26.09.25 07:42:51 | 0 | 31,630 |
25.09.25 21:32:18 | 0 | 31,620 |
25.09.25 15:40:33 | 150 | 31,195 |
25.09.25 07:36:52 | 0 | 32,275 |
24.09.25 21:33:53 | 0 | 32,360 |
24.09.25 07:35:53 | 0 | 31,805 |
23.09.25 07:33:58 | 0 | 34,335 |
22.09.25 17:40:02 | 270 | 34,205 |
22.09.25 17:36:21 | 48 | 34,175 |
22.09.25 16:57:16 | 350 | 34,435 |
22.09.25 16:24:04 | 100 | 34,155 |
22.09.25 11:56:54 | 50 | 32,810 |
22.09.25 07:51:17 | 0 | 32,805 |
19.09.25 10:04:22 | 20 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:42:52 | 0 | 32,565 |
18.09.25 07:32:39 | 0 | 32,985 |
17.09.25 09:49:39 | 308 | 33,170 |
17.09.25 07:35:20 | 0 | 32,880 |
16.09.25 15:10:10 | 5 | 32,170 |
16.09.25 07:35:51 | 0 | 32,070 |
15.09.25 21:56:57 | 0 | 32,265 |
15.09.25 21:31:01 | 0 | 32,480 |
15.09.25 18:21:35 | 10 | 32,035 |
15.09.25 07:43:54 | 0 | 32,030 |
12.09.25 08:06:29 | 17 | 32,015 |
12.09.25 07:38:06 | 0 | 32,015 |
11.09.25 21:30:39 | 0 | 32,255 |
11.09.25 20:48:30 | 125 | 33,080 |
11.09.25 07:38:53 | 0 | 31,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login