ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:11 | 174 | 57,550 |
| 08:14:30 | 40 | 57,560 |
| 01.04.25 21:51:39 | 5 | 57,470 |
| 01.04.25 20:36:13 | 3 | 57,290 |
| 01.04.25 20:14:06 | 10 | 57,120 |
| 01.04.25 17:13:08 | 20 | 56,290 |
| 01.04.25 16:46:33 | 5 | 55,740 |
| 01.04.25 16:13:05 | 5 | 54,970 |
| 01.04.25 15:56:19 | 10 | 55,340 |
| 01.04.25 15:55:48 | 8 | 55,120 |
| 01.04.25 15:55:21 | 30 | 55,500 |
| 01.04.25 15:52:12 | 50 | 55,700 |
| 01.04.25 15:47:04 | 1 | 55,990 |
| 01.04.25 15:37:41 | 5 | 55,540 |
| 01.04.25 15:36:34 | 11 | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:27:33 | 10 | 58,000 |
| 01.04.25 15:25:13 | 90 | 57,330 |
| 01.04.25 15:25:12 | 80 | 57,330 |
| 01.04.25 15:24:03 | 100 | 57,590 |
| 01.04.25 15:22:00 | 90 | 57,430 |
| 01.04.25 15:19:32 | 90 | 57,450 |
| 01.04.25 14:35:01 | 60 | 57,090 |
| 01.04.25 14:34:42 | 100 | 57,080 |
| 01.04.25 13:23:53 | 100 | 57,340 |
| 01.04.25 12:08:15 | 3 | 57,410 |
| 01.04.25 11:59:05 | 1 | 57,560 |
| 01.04.25 10:29:58 | 11 | 57,330 |
| 01.04.25 10:22:25 | 50 | 57,140 |
| 01.04.25 10:13:43 | 10 | 57,310 |
| 01.04.25 10:05:36 | 10 | 57,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:32:02 | 2 | 57,370 |
| 01.04.25 09:31:17 | 9 | 57,370 |
| 01.04.25 09:05:24 | 100 | 57,400 |
| 01.04.25 09:04:21 | 100 | 57,390 |
| 01.04.25 07:40:30 | 5 | 57,000 |
| 01.04.25 07:40:11 | 88 | 56,990 |
| 31.03.25 21:58:55 | 25 | 57,240 |
| 31.03.25 21:41:58 | 30 | 57,200 |
| 31.03.25 20:55:14 | 839 | 56,620 |
| 31.03.25 20:21:25 | 50 | 56,770 |
| 31.03.25 19:55:22 | 33 | 56,410 |
| 31.03.25 19:20:31 | 100 | 56,160 |
| 31.03.25 18:58:27 | 40 | 55,900 |
| 31.03.25 18:00:38 | 11 | 56,190 |
| 31.03.25 17:56:35 | 19 | 56,150 |