ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:41:16 | 4 | 31,245 |
| 24.10.25 21:27:51 | 80 | 31,290 |
| 24.10.25 21:26:52 | 80 | 31,315 |
| 24.10.25 19:53:31 | 20 | 31,500 |
| 24.10.25 19:48:27 | 20 | 31,505 |
| 24.10.25 19:15:37 | 50 | 31,520 |
| 24.10.25 19:00:21 | 150 | 31,410 |
| 24.10.25 18:44:14 | 50 | 31,250 |
| 24.10.25 18:24:32 | 40 | 31,360 |
| 24.10.25 17:52:19 | 400 | 31,305 |
| 24.10.25 17:37:14 | 3 | 31,740 |
| 24.10.25 17:36:11 | 57 | 31,690 |
| 24.10.25 17:35:42 | 100 | 31,685 |
| 24.10.25 17:34:08 | 106 | 31,700 |
| 24.10.25 17:08:29 | 100 | 31,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:50:58 | 760 | 31,400 |
| 24.10.25 16:01:16 | 50 | 32,000 |
| 24.10.25 15:58:18 | 50 | 31,885 |
| 24.10.25 15:53:19 | 750 | 32,000 |
| 24.10.25 15:22:05 | 80 | 31,380 |
| 24.10.25 15:00:25 | 10 | 31,365 |
| 24.10.25 14:39:36 | 100 | 31,405 |
| 24.10.25 14:38:01 | 20 | 31,300 |
| 24.10.25 14:30:51 | 2 | 31,090 |
| 24.10.25 14:08:28 | 14 | 30,875 |
| 24.10.25 12:44:05 | 20 | 31,130 |
| 24.10.25 12:01:03 | 180 | 30,950 |
| 24.10.25 11:32:58 | 12 | 31,040 |
| 24.10.25 10:27:33 | 180 | 30,990 |
| 24.10.25 10:21:15 | 50 | 30,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:11 | 1 | 30,845 |
| 24.10.25 09:24:20 | 10 | 30,870 |
| 24.10.25 09:11:12 | 40 | 30,860 |
| 24.10.25 08:33:43 | 65 | 31,045 |
| 24.10.25 07:56:46 | 300 | 30,915 |
| 23.10.25 21:55:39 | 909 | 30,400 |
| 23.10.25 21:55:00 | 3,94 Tsd. | 30,400 |
| 23.10.25 21:54:41 | 1,75 Tsd. | 30,400 |
| 23.10.25 21:30:53 | 13 | 30,520 |
| 23.10.25 21:08:27 | 50 | 30,580 |
| 23.10.25 21:05:32 | 220 | 30,465 |
| 23.10.25 20:14:45 | 29 | 30,500 |
| 23.10.25 19:50:10 | 4 | 30,505 |
| 23.10.25 19:48:07 | 100 | 30,495 |
| 23.10.25 18:47:08 | 90 | 30,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login