ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:54:55 | 12 | 32,525 |
22.08.25 21:48:45 | 20 | 32,600 |
22.08.25 21:21:07 | 30 | 32,705 |
22.08.25 21:07:03 | 500 | 32,660 |
22.08.25 21:04:29 | 10 | 32,645 |
22.08.25 21:04:07 | 6 | 32,625 |
22.08.25 21:03:37 | 130 | 32,585 |
22.08.25 20:52:26 | 1,44 Tsd. | 32,720 |
22.08.25 20:51:42 | 40 | 32,600 |
22.08.25 20:50:08 | 75 | 32,510 |
22.08.25 20:43:09 | 10 | 32,550 |
22.08.25 20:40:56 | 30 | 32,500 |
22.08.25 20:35:31 | 220 | 32,500 |
22.08.25 20:30:05 | 35 | 32,430 |
22.08.25 20:23:26 | 6 | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:07:35 | 100 | 32,375 |
22.08.25 20:03:43 | 24 | 32,440 |
22.08.25 19:56:49 | 90 | 32,435 |
22.08.25 19:48:45 | 25 | 32,400 |
22.08.25 19:27:18 | 150 | 32,315 |
22.08.25 19:08:11 | 10 | 32,380 |
22.08.25 18:51:55 | 22 | 32,250 |
22.08.25 18:33:45 | 30 | 32,185 |
22.08.25 18:25:23 | 45 | 32,275 |
22.08.25 18:18:27 | 12 | 32,170 |
22.08.25 18:18:25 | 130 | 32,180 |
22.08.25 18:07:50 | 300 | 32,175 |
22.08.25 17:57:44 | 200 | 32,095 |
22.08.25 17:49:44 | 50 | 32,050 |
22.08.25 17:39:55 | 70 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:35:34 | 30 | 32,060 |
22.08.25 17:35:28 | 200 | 32,150 |
22.08.25 17:31:28 | 3 | 32,060 |
22.08.25 17:30:36 | 70 | 32,070 |
22.08.25 17:13:00 | 45 | 31,525 |
22.08.25 17:11:25 | 60 | 31,615 |
22.08.25 17:10:44 | 1,00 Tsd. | 31,615 |
22.08.25 17:07:34 | 40 | 31,600 |
22.08.25 16:59:00 | 39 | 31,800 |
22.08.25 16:49:04 | 50 | 31,710 |
22.08.25 16:43:32 | 50 | 31,660 |
22.08.25 16:42:41 | 20 | 31,675 |
22.08.25 16:42:34 | 280 | 31,690 |
22.08.25 16:39:29 | 1 | 31,885 |
22.08.25 16:39:19 | 30 | 31,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login