ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:04 | 40 | 46,825 |
22.04.25 21:48:06 | 11 | 46,630 |
22.04.25 19:30:42 | 12 | 46,000 |
22.04.25 18:56:42 | 20 | 47,135 |
22.04.25 18:41:07 | 54 | 47,165 |
22.04.25 18:28:03 | 300 | 47,220 |
22.04.25 18:12:51 | 30 | 46,720 |
22.04.25 18:01:59 | 7 | 47,075 |
22.04.25 16:59:50 | 500 | 46,405 |
22.04.25 16:42:55 | 100 | 46,115 |
22.04.25 16:03:57 | 250 | 47,120 |
22.04.25 15:37:18 | 10 | 46,825 |
22.04.25 15:36:18 | 1 | 46,820 |
22.04.25 15:34:13 | 64 | 46,345 |
22.04.25 15:14:01 | 100 | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:44:31 | 122 | 46,120 |
22.04.25 14:44:27 | 120 | 46,125 |
22.04.25 14:24:30 | 10 | 46,295 |
22.04.25 13:54:07 | 114 | 45,925 |
22.04.25 13:29:58 | 220 | 46,165 |
22.04.25 13:14:38 | 1 | 45,975 |
22.04.25 13:09:44 | 1 | 46,020 |
22.04.25 12:08:53 | 100 | 46,310 |
22.04.25 12:08:33 | 108 | 46,315 |
22.04.25 11:49:13 | 220 | 46,075 |
22.04.25 11:47:09 | 5 | 45,810 |
22.04.25 11:12:17 | 82 | 45,680 |
22.04.25 10:34:50 | 225 | 45,700 |
22.04.25 10:23:41 | 225 | 45,800 |
22.04.25 09:53:53 | 223 | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:37:21 | 25 | 45,515 |
22.04.25 09:26:36 | 224 | 45,500 |
22.04.25 09:04:51 | 223 | 45,620 |
22.04.25 08:46:43 | 33 | 45,390 |
22.04.25 08:45:58 | 20 | 45,370 |
22.04.25 07:54:05 | 54 | 45,100 |
22.04.25 07:53:59 | 223 | 45,055 |
22.04.25 07:53:27 | 223 | 44,755 |
22.04.25 07:30:19 | 48 | 44,745 |
17.04.25 18:57:52 | 15 | 45,870 |
17.04.25 17:52:26 | 6 | 45,520 |
17.04.25 17:28:36 | 600 | 45,600 |
17.04.25 17:28:08 | 550 | 45,435 |
17.04.25 16:59:20 | 8 | 45,420 |
17.04.25 16:40:51 | 100 | 45,565 |