ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 2 | 27,190 |
21:00:34 | 1 | 27,435 |
21:00:04 | 1 | 27,405 |
20:59:13 | 15 | 27,335 |
20:59:08 | 6 | 27,335 |
20:57:57 | 60 | 27,285 |
20:53:58 | 60 | 27,315 |
20:10:12 | 5 | 27,330 |
19:52:27 | 25 | 27,330 |
19:24:44 | 2 | 27,405 |
19:00:45 | 3 | 27,500 |
18:54:39 | 36 | 27,600 |
18:29:21 | 17 | 27,765 |
18:20:02 | 57 | 27,555 |
18:17:09 | 5 | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:15 | 1 | 27,620 |
18:04:55 | 4 | 27,655 |
17:56:59 | 50 | 27,505 |
17:45:09 | 3 | 27,510 |
17:44:34 | 4 | 27,595 |
16:57:23 | 5 | 27,285 |
16:56:09 | 50 | 27,350 |
16:51:42 | 45 | 27,165 |
16:43:44 | 200 | 27,110 |
16:35:40 | 239 | 27,115 |
16:32:11 | 50 | 27,100 |
16:28:04 | 50 | 27,210 |
16:20:27 | 6 | 27,275 |
16:16:03 | 60 | 27,160 |
16:10:14 | 4 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 155 | 27,010 |
16:03:35 | 10 | 27,035 |
16:02:46 | 100 | 26,925 |
16:02:46 | 122 | 27,000 |
16:00:36 | 11 | 27,075 |
16:00:25 | 37 | 27,170 |
16:00:15 | 40 | 27,180 |
16:00:14 | 110 | 27,270 |
15:59:11 | 145 | 27,325 |
15:56:17 | 345 | 27,405 |
15:53:43 | 50 | 27,500 |
15:47:46 | 210 | 27,620 |
15:46:28 | 22 | 27,650 |
15:46:17 | 1 | 27,720 |
15:36:30 | 28 | 28,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login