ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:24 | 1 | 37,840 |
13:55:49 | 30 | 38,035 |
13:52:03 | 1 | 37,855 |
13:39:36 | 30 | 37,875 |
13:21:38 | 270 | 37,880 |
12:45:51 | 58 | 37,855 |
12:45:35 | 5 | 37,770 |
12:44:45 | 133 | 37,765 |
12:19:30 | 388 | 37,770 |
12:06:58 | 3 | 38,050 |
12:05:18 | 132 | 37,935 |
12:04:19 | 132 | 37,935 |
12:00:10 | 250 | 38,065 |
11:29:58 | 132 | 37,985 |
11:10:21 | 1 | 38,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:17 | 132 | 37,935 |
08:00:49 | 1 | 37,805 |
08:00:49 | 1 | 37,990 |
04.06.25 21:56:44 | 3 | 37,930 |
04.06.25 21:37:22 | 150 | 38,295 |
04.06.25 21:19:34 | 14 | 38,190 |
04.06.25 20:26:34 | 125 | 38,290 |
04.06.25 20:19:58 | 1 | 38,200 |
04.06.25 20:01:56 | 20 | 38,400 |
04.06.25 19:31:17 | 6 | 38,215 |
04.06.25 18:32:44 | 1 | 38,570 |
04.06.25 18:01:31 | 3 | 38,380 |
04.06.25 18:01:23 | 1 | 38,495 |
04.06.25 17:50:30 | 87 | 38,320 |
04.06.25 17:45:25 | 20 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:08 | 32 | 38,315 |
04.06.25 17:25:09 | 400 | 38,540 |
04.06.25 16:47:42 | 19 | 37,915 |
04.06.25 16:19:12 | 130 | 37,995 |
04.06.25 15:53:53 | 16 | 37,695 |
04.06.25 15:49:49 | 115 | 37,745 |
04.06.25 15:45:59 | 160 | 38,000 |
04.06.25 15:41:53 | 29 | 38,115 |
04.06.25 15:39:53 | 10 | 38,285 |
04.06.25 15:36:07 | 250 | 38,105 |
04.06.25 15:28:18 | 15 | 38,685 |
04.06.25 14:51:15 | 4 | 38,320 |
04.06.25 14:47:46 | 40 | 38,410 |
04.06.25 14:38:04 | 100 | 38,650 |
04.06.25 14:12:43 | 390 | 38,700 |