ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:57 | 50 | 37,200 |
07:32:52 | 135 | 37,195 |
07:31:04 | 75 | 37,005 |
26.06.25 21:37:11 | 50 | 36,530 |
26.06.25 21:30:57 | 90 | 36,400 |
26.06.25 20:24:56 | 95 | 36,725 |
26.06.25 20:21:28 | 912 | 36,580 |
26.06.25 20:18:02 | 5 | 36,465 |
26.06.25 20:09:04 | 50 | 36,700 |
26.06.25 20:02:33 | 30 | 36,700 |
26.06.25 20:02:16 | 28 | 36,600 |
26.06.25 20:01:25 | 10 | 36,595 |
26.06.25 20:00:50 | 54 | 36,595 |
26.06.25 20:00:26 | 50 | 36,310 |
26.06.25 19:51:14 | 10 | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:48:24 | 60 | 35,745 |
26.06.25 19:36:59 | 75 | 35,735 |
26.06.25 19:34:15 | 300 | 36,055 |
26.06.25 19:07:47 | 2 | 35,895 |
26.06.25 18:42:22 | 170 | 36,310 |
26.06.25 18:17:14 | 708 | 35,795 |
26.06.25 18:12:59 | 250 | 35,790 |
26.06.25 18:07:41 | 1 | 36,135 |
26.06.25 18:06:50 | 1 | 36,105 |
26.06.25 18:05:44 | 12 | 35,905 |
26.06.25 18:02:46 | 150 | 36,000 |
26.06.25 17:59:10 | 34 | 35,800 |
26.06.25 17:41:46 | 515 | 36,000 |
26.06.25 17:34:35 | 4 | 35,930 |
26.06.25 17:33:37 | 40 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:32:55 | 110 | 35,920 |
26.06.25 17:30:48 | 10 | 35,990 |
26.06.25 17:27:58 | 25 | 35,935 |
26.06.25 17:25:32 | 30 | 36,195 |
26.06.25 17:24:15 | 9 | 36,055 |
26.06.25 17:21:02 | 100 | 36,065 |
26.06.25 17:15:26 | 38 | 36,500 |
26.06.25 17:14:49 | 12 | 36,370 |
26.06.25 17:14:07 | 50 | 36,505 |
26.06.25 17:14:04 | 257 | 36,505 |
26.06.25 17:13:21 | 143 | 36,505 |
26.06.25 17:07:27 | 210 | 36,585 |
26.06.25 17:05:40 | 110 | 36,710 |
26.06.25 17:04:05 | 14 | 36,740 |
26.06.25 17:02:44 | 35 | 36,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login