ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:37 | - | 31,060 |
| 24.10.25 22:59:28 | - | 31,045 |
| 24.10.25 22:58:32 | - | 31,060 |
| 24.10.25 22:48:19 | - | 31,040 |
| 24.10.25 22:44:39 | - | 31,055 |
| 24.10.25 22:39:51 | - | 31,100 |
| 24.10.25 22:36:26 | - | 31,090 |
| 24.10.25 22:35:37 | - | 31,050 |
| 24.10.25 22:32:50 | - | 31,030 |
| 24.10.25 22:12:03 | - | 31,015 |
| 24.10.25 22:10:57 | - | 31,030 |
| 24.10.25 22:06:19 | - | 31,015 |
| 24.10.25 22:05:06 | - | 31,030 |
| 24.10.25 22:03:40 | - | 31,060 |
| 24.10.25 22:02:45 | - | 31,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:02:39 | - | 31,065 |
| 24.10.25 22:02:21 | - | 31,075 |
| 24.10.25 22:00:56 | - | 31,045 |
| 24.10.25 22:00:50 | - | 31,065 |
| 24.10.25 22:00:06 | - | 31,080 |
| 24.10.25 22:00:02 | - | 31,120 |
| 24.10.25 21:59:53 | - | 31,105 |
| 24.10.25 21:59:49 | - | 31,125 |
| 24.10.25 21:59:43 | - | 31,120 |
| 24.10.25 21:59:35 | - | 31,125 |
| 24.10.25 21:59:26 | - | 31,120 |
| 24.10.25 21:59:23 | - | 31,140 |
| 24.10.25 21:59:17 | - | 31,120 |
| 24.10.25 21:59:10 | - | 31,125 |
| 24.10.25 21:59:09 | - | 31,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:05 | - | 31,095 |
| 24.10.25 21:58:31 | - | 31,100 |
| 24.10.25 21:58:13 | - | 31,105 |
| 24.10.25 21:58:08 | - | 31,085 |
| 24.10.25 21:58:01 | - | 31,090 |
| 24.10.25 21:58:00 | - | 31,105 |
| 24.10.25 21:57:50 | - | 31,105 |
| 24.10.25 21:57:42 | - | 31,100 |
| 24.10.25 21:57:36 | - | 31,110 |
| 24.10.25 21:57:30 | - | 31,120 |
| 24.10.25 21:57:16 | - | 31,130 |
| 24.10.25 21:57:11 | - | 31,130 |
| 24.10.25 21:57:10 | - | 31,115 |
| 24.10.25 21:57:07 | - | 31,105 |
| 24.10.25 21:57:01 | - | 31,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login