ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:51 | - | 68,300 |
20.12.24 22:58:34 | - | 68,250 |
20.12.24 22:51:36 | - | 68,270 |
20.12.24 22:33:54 | - | 68,280 |
20.12.24 22:27:09 | - | 68,270 |
20.12.24 22:13:02 | - | 68,210 |
20.12.24 22:13:01 | - | 68,330 |
20.12.24 22:10:49 | - | 68,440 |
20.12.24 22:10:47 | - | 68,310 |
20.12.24 22:10:34 | - | 68,210 |
20.12.24 22:02:04 | - | 68,300 |
20.12.24 22:01:08 | - | 68,300 |
20.12.24 22:00:45 | - | 68,250 |
20.12.24 22:00:27 | - | 68,280 |
20.12.24 22:00:26 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:06 | - | 68,320 |
20.12.24 22:00:04 | - | 68,450 |
20.12.24 21:59:58 | - | 68,440 |
20.12.24 21:59:54 | - | 68,440 |
20.12.24 21:59:53 | - | 68,460 |
20.12.24 21:59:51 | - | 68,460 |
20.12.24 21:59:48 | - | 68,480 |
20.12.24 21:59:45 | - | 68,480 |
20.12.24 21:59:43 | - | 68,460 |
20.12.24 21:59:40 | - | 68,460 |
20.12.24 21:59:37 | - | 68,460 |
20.12.24 21:59:34 | - | 68,420 |
20.12.24 21:59:33 | - | 68,410 |
20.12.24 21:59:30 | - | 68,510 |
20.12.24 21:59:26 | - | 68,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | - | 68,500 |
20.12.24 21:59:22 | - | 68,490 |
20.12.24 21:59:21 | - | 68,480 |
20.12.24 21:59:19 | - | 68,490 |
20.12.24 21:59:15 | - | 68,410 |
20.12.24 21:59:13 | - | 68,460 |
20.12.24 21:59:11 | - | 68,460 |
20.12.24 21:59:10 | - | 68,420 |
20.12.24 21:59:08 | - | 68,420 |
20.12.24 21:59:04 | - | 68,470 |
20.12.24 21:59:02 | - | 68,450 |
20.12.24 21:59:00 | - | 68,420 |
20.12.24 21:58:58 | - | 68,400 |
20.12.24 21:58:57 | - | 68,420 |
20.12.24 21:58:56 | - | 68,410 |