ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:53 | 0 | 36,045 |
05.06.25 08:03:33 | 0 | 37,705 |
04.06.25 08:04:14 | 0 | 38,355 |
03.06.25 08:04:10 | 0 | 36,030 |
02.06.25 08:02:48 | 0 | 35,870 |
30.05.25 08:06:56 | 0 | 34,400 |
29.05.25 08:02:23 | 0 | 35,450 |
28.05.25 08:03:07 | 0 | 35,430 |
27.05.25 08:02:11 | 0 | 35,395 |
26.05.25 08:05:06 | 0 | 34,970 |
23.05.25 08:00:30 | 0 | 33,495 |
22.05.25 08:01:13 | 0 | 41,715 |
21.05.25 08:02:43 | 0 | 42,985 |
20.05.25 08:00:27 | 0 | 43,085 |
19.05.25 08:08:12 | 0 | 44,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:22 | 0 | 44,190 |
15.05.25 08:00:17 | 0 | 42,905 |
14.05.25 08:09:50 | 0 | 40,740 |
13.05.25 08:41:18 | 0 | 42,780 |
12.05.25 08:01:41 | 0 | 46,195 |
09.05.25 08:05:05 | 0 | 43,490 |
08.05.25 08:01:20 | 0 | 38,905 |
07.05.25 08:13:37 | 0 | 38,695 |
Keine Daten verfügbar