ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:47 | - | 63,630 |
22.11.24 18:09:46 | - | 63,640 |
22.11.24 18:09:45 | - | 63,690 |
22.11.24 18:09:44 | - | 63,710 |
22.11.24 18:09:43 | - | 63,680 |
22.11.24 18:09:42 | - | 63,710 |
22.11.24 18:09:39 | - | 63,690 |
22.11.24 18:09:38 | - | 63,710 |
22.11.24 18:09:37 | - | 63,710 |
22.11.24 18:09:36 | - | 63,710 |
22.11.24 18:09:35 | - | 63,700 |
22.11.24 18:09:34 | - | 63,670 |
22.11.24 18:09:33 | - | 63,670 |
22.11.24 18:09:32 | - | 63,670 |
22.11.24 18:09:26 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:19 | - | 63,740 |
22.11.24 18:09:08 | - | 63,740 |
22.11.24 18:09:06 | - | 63,730 |
22.11.24 18:09:04 | - | 63,740 |
22.11.24 18:09:03 | - | 63,730 |
22.11.24 18:09:03 | - | 63,740 |
22.11.24 18:09:01 | - | 63,740 |
22.11.24 18:09:00 | - | 63,760 |
22.11.24 18:08:59 | - | 63,750 |
22.11.24 18:08:58 | - | 63,770 |
22.11.24 18:08:53 | - | 63,780 |
22.11.24 18:08:52 | - | 63,810 |
22.11.24 18:08:51 | - | 63,780 |
22.11.24 18:08:48 | - | 63,780 |
22.11.24 18:08:46 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:08:44 | - | 63,760 |
22.11.24 18:08:42 | - | 63,760 |
22.11.24 18:08:41 | - | 63,760 |
22.11.24 18:08:29 | - | 63,740 |
22.11.24 18:08:27 | - | 63,740 |
22.11.24 18:08:26 | - | 63,720 |
22.11.24 18:08:24 | - | 63,730 |
22.11.24 18:08:22 | - | 63,730 |
22.11.24 18:08:20 | - | 63,730 |
22.11.24 18:08:19 | - | 63,730 |
22.11.24 18:08:16 | - | 63,730 |
22.11.24 18:08:14 | - | 63,720 |
22.11.24 18:08:08 | - | 63,710 |
22.11.24 18:08:01 | - | 63,710 |
22.11.24 18:08:00 | - | 63,710 |