ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:58 | - | 63,640 |
22.11.24 18:05:57 | - | 63,640 |
22.11.24 18:05:55 | - | 63,660 |
22.11.24 18:05:49 | - | 63,640 |
22.11.24 18:05:44 | - | 63,650 |
22.11.24 18:05:43 | - | 63,630 |
22.11.24 18:05:37 | - | 63,640 |
22.11.24 18:05:36 | - | 63,640 |
22.11.24 18:05:35 | - | 63,630 |
22.11.24 18:05:33 | - | 63,640 |
22.11.24 18:05:32 | - | 63,700 |
22.11.24 18:05:31 | - | 63,690 |
22.11.24 18:05:27 | - | 63,660 |
22.11.24 18:05:26 | - | 63,660 |
22.11.24 18:05:22 | - | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:20 | - | 63,640 |
22.11.24 18:05:17 | - | 63,690 |
22.11.24 18:05:15 | - | 63,690 |
22.11.24 18:05:11 | - | 63,690 |
22.11.24 18:05:09 | - | 63,680 |
22.11.24 18:05:08 | - | 63,690 |
22.11.24 18:05:07 | - | 63,680 |
22.11.24 18:05:06 | - | 63,710 |
22.11.24 18:05:05 | - | 63,680 |
22.11.24 18:05:01 | - | 63,630 |
22.11.24 18:04:58 | - | 63,630 |
22.11.24 18:04:50 | - | 63,620 |
22.11.24 18:04:48 | - | 63,620 |
22.11.24 18:04:47 | - | 63,630 |
22.11.24 18:04:44 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:41 | - | 63,560 |
22.11.24 18:04:40 | - | 63,550 |
22.11.24 18:04:39 | - | 63,550 |
22.11.24 18:04:36 | - | 63,530 |
22.11.24 18:04:35 | - | 63,520 |
22.11.24 18:04:33 | - | 63,510 |
22.11.24 18:04:32 | - | 63,500 |
22.11.24 18:04:31 | - | 63,500 |
22.11.24 18:04:30 | - | 63,490 |
22.11.24 18:04:23 | - | 63,470 |
22.11.24 18:04:22 | - | 63,460 |
22.11.24 18:04:21 | - | 63,480 |
22.11.24 18:04:16 | - | 63,440 |
22.11.24 18:04:15 | - | 63,450 |
22.11.24 18:04:14 | - | 63,440 |