ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:15:16 | - | 63,670 |
22.11.24 18:15:15 | - | 63,660 |
22.11.24 18:15:13 | - | 63,670 |
22.11.24 18:15:08 | - | 63,740 |
22.11.24 18:15:01 | - | 63,730 |
22.11.24 18:14:56 | - | 63,730 |
22.11.24 18:14:48 | - | 63,730 |
22.11.24 18:14:47 | - | 63,740 |
22.11.24 18:14:46 | - | 63,750 |
22.11.24 18:14:43 | - | 63,740 |
22.11.24 18:14:41 | - | 63,740 |
22.11.24 18:14:40 | - | 63,710 |
22.11.24 18:14:39 | - | 63,710 |
22.11.24 18:14:38 | - | 63,700 |
22.11.24 18:14:37 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:32 | - | 63,750 |
22.11.24 18:14:31 | - | 63,740 |
22.11.24 18:14:30 | - | 63,750 |
22.11.24 18:14:29 | - | 63,770 |
22.11.24 18:14:28 | - | 63,850 |
22.11.24 18:14:26 | - | 63,860 |
22.11.24 18:14:25 | - | 63,830 |
22.11.24 18:14:22 | - | 63,810 |
22.11.24 18:14:19 | - | 63,810 |
22.11.24 18:14:18 | - | 63,780 |
22.11.24 18:14:09 | - | 63,780 |
22.11.24 18:14:08 | - | 63,770 |
22.11.24 18:14:07 | - | 63,790 |
22.11.24 18:14:06 | - | 63,750 |
22.11.24 18:14:02 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:58 | - | 63,750 |
22.11.24 18:13:57 | - | 63,740 |
22.11.24 18:13:54 | - | 63,730 |
22.11.24 18:13:53 | - | 63,730 |
22.11.24 18:13:51 | - | 63,720 |
22.11.24 18:13:50 | - | 63,730 |
22.11.24 18:13:49 | - | 63,730 |
22.11.24 18:13:48 | - | 63,730 |
22.11.24 18:13:47 | - | 63,770 |
22.11.24 18:13:41 | - | 63,790 |
22.11.24 18:13:22 | - | 63,790 |
22.11.24 18:13:21 | - | 63,790 |
22.11.24 18:13:09 | - | 63,790 |
22.11.24 18:13:08 | - | 63,790 |
22.11.24 18:13:04 | - | 63,790 |