ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:17 | - | 63,630 |
22.11.24 18:23:56 | - | 63,630 |
22.11.24 18:23:53 | - | 63,640 |
22.11.24 18:23:52 | - | 63,650 |
22.11.24 18:23:51 | - | 63,660 |
22.11.24 18:23:47 | - | 63,620 |
22.11.24 18:23:45 | - | 63,620 |
22.11.24 18:23:43 | - | 63,620 |
22.11.24 18:23:42 | - | 63,620 |
22.11.24 18:23:39 | - | 63,610 |
22.11.24 18:23:29 | - | 63,620 |
22.11.24 18:23:24 | - | 63,620 |
22.11.24 18:23:23 | - | 63,610 |
22.11.24 18:23:18 | - | 63,610 |
22.11.24 18:23:11 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:10 | - | 63,610 |
22.11.24 18:23:09 | - | 63,600 |
22.11.24 18:22:57 | - | 63,590 |
22.11.24 18:22:56 | - | 63,590 |
22.11.24 18:22:54 | - | 63,650 |
22.11.24 18:22:51 | - | 63,640 |
22.11.24 18:22:46 | - | 63,650 |
22.11.24 18:22:42 | - | 63,640 |
22.11.24 18:22:41 | - | 63,640 |
22.11.24 18:22:40 | - | 63,640 |
22.11.24 18:22:39 | - | 63,640 |
22.11.24 18:22:38 | - | 63,650 |
22.11.24 18:22:37 | - | 63,660 |
22.11.24 18:22:04 | - | 63,690 |
22.11.24 18:22:03 | - | 63,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:22:02 | - | 63,670 |
22.11.24 18:22:01 | - | 63,670 |
22.11.24 18:22:00 | - | 63,650 |
22.11.24 18:21:59 | - | 63,640 |
22.11.24 18:21:55 | - | 63,630 |
22.11.24 18:21:53 | - | 63,630 |
22.11.24 18:21:50 | - | 63,640 |
22.11.24 18:21:48 | - | 63,630 |
22.11.24 18:21:47 | - | 63,620 |
22.11.24 18:21:46 | - | 63,610 |
22.11.24 18:21:29 | - | 63,710 |
22.11.24 18:21:28 | - | 63,710 |
22.11.24 18:21:27 | - | 63,700 |
22.11.24 18:21:11 | - | 63,730 |
22.11.24 18:21:10 | - | 63,740 |