ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:14 | - | 63,620 |
22.11.24 18:17:59 | - | 63,620 |
22.11.24 18:17:53 | - | 63,620 |
22.11.24 18:17:52 | - | 63,610 |
22.11.24 18:17:51 | - | 63,620 |
22.11.24 18:17:50 | - | 63,610 |
22.11.24 18:17:48 | - | 63,610 |
22.11.24 18:17:47 | - | 63,610 |
22.11.24 18:17:42 | - | 63,500 |
22.11.24 18:17:41 | - | 63,520 |
22.11.24 18:17:40 | - | 63,470 |
22.11.24 18:17:32 | - | 63,470 |
22.11.24 18:16:58 | - | 63,480 |
22.11.24 18:16:57 | - | 63,470 |
22.11.24 18:16:55 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:50 | - | 63,480 |
22.11.24 18:16:48 | - | 63,500 |
22.11.24 18:16:45 | - | 63,540 |
22.11.24 18:16:43 | - | 63,460 |
22.11.24 18:16:41 | - | 63,430 |
22.11.24 18:16:40 | - | 63,420 |
22.11.24 18:16:37 | - | 63,440 |
22.11.24 18:16:36 | - | 63,390 |
22.11.24 18:16:32 | - | 63,410 |
22.11.24 18:16:30 | - | 63,480 |
22.11.24 18:16:28 | - | 63,490 |
22.11.24 18:16:24 | - | 63,520 |
22.11.24 18:16:23 | - | 63,510 |
22.11.24 18:16:22 | - | 63,520 |
22.11.24 18:16:21 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:17 | - | 63,590 |
22.11.24 18:16:15 | - | 63,590 |
22.11.24 18:16:10 | - | 63,590 |
22.11.24 18:16:09 | - | 63,590 |
22.11.24 18:16:00 | - | 63,590 |
22.11.24 18:15:59 | - | 63,590 |
22.11.24 18:15:57 | - | 63,600 |
22.11.24 18:15:47 | - | 63,590 |
22.11.24 18:15:43 | - | 63,640 |
22.11.24 18:15:40 | - | 63,650 |
22.11.24 18:15:39 | - | 63,640 |
22.11.24 18:15:26 | - | 63,630 |
22.11.24 18:15:20 | - | 63,660 |
22.11.24 18:15:18 | - | 63,660 |
22.11.24 18:15:17 | - | 63,660 |