HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:40:10 | 0 | 89,800 |
12.12.24 08:30:08 | 0 | 89,800 |
12.12.24 08:26:09 | 0 | 89,800 |
12.12.24 08:15:11 | 0 | 89,800 |
11.12.24 21:45:08 | 0 | 89,800 |
11.12.24 21:30:09 | 0 | 89,800 |
11.12.24 21:15:04 | 0 | 89,800 |
11.12.24 21:00:11 | 0 | 89,900 |
11.12.24 20:45:09 | 0 | 89,800 |
11.12.24 20:30:06 | 0 | 89,800 |
11.12.24 20:15:06 | 0 | 89,800 |
11.12.24 20:01:08 | 0 | 89,800 |
11.12.24 19:45:09 | 0 | 89,800 |
11.12.24 19:30:09 | 0 | 89,800 |
11.12.24 19:15:07 | 0 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:00:09 | 0 | 89,800 |
11.12.24 18:45:08 | 0 | 89,800 |
11.12.24 18:30:10 | 0 | 89,800 |
11.12.24 18:15:07 | 0 | 89,800 |
11.12.24 17:45:07 | 0 | 89,800 |
11.12.24 17:35:12 | 0 | 90,100 |
11.12.24 17:15:11 | 0 | 90,200 |
11.12.24 17:00:14 | 0 | 90,200 |
11.12.24 16:45:09 | 0 | 90,200 |
11.12.24 16:30:07 | 0 | 90,200 |
11.12.24 16:15:03 | 0 | 90,200 |
11.12.24 16:00:10 | 0 | 90,100 |
11.12.24 15:45:07 | 0 | 90,100 |
11.12.24 15:35:16 | 0 | 90,100 |
11.12.24 15:30:09 | 0 | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:15:10 | 0 | 90,100 |
11.12.24 15:00:10 | 0 | 90,000 |
11.12.24 14:45:10 | 0 | 90,000 |
11.12.24 14:30:11 | 0 | 89,900 |
11.12.24 14:15:11 | 0 | 90,000 |
11.12.24 14:00:09 | 0 | 90,100 |
11.12.24 13:45:08 | 0 | 90,100 |
11.12.24 13:30:18 | 0 | 90,000 |
11.12.24 13:27:08 | 0 | 90,000 |
11.12.24 13:15:07 | 0 | 90,100 |
11.12.24 13:05:13 | 0 | 90,100 |
11.12.24 12:45:08 | 0 | 90,100 |
11.12.24 12:30:09 | 0 | 90,100 |
11.12.24 12:15:06 | 0 | 90,100 |
11.12.24 12:00:08 | 0 | 90,100 |