HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:45:02 | 0 | 89,200 |
13.12.24 19:30:03 | 0 | 89,200 |
13.12.24 19:15:05 | 0 | 89,200 |
13.12.24 19:00:07 | 0 | 89,200 |
13.12.24 18:45:06 | 0 | 89,100 |
13.12.24 18:30:02 | 0 | 89,200 |
13.12.24 18:15:03 | 0 | 89,200 |
13.12.24 18:00:06 | 0 | 89,200 |
13.12.24 17:45:04 | 0 | 89,200 |
13.12.24 17:35:06 | 0 | 88,900 |
13.12.24 17:15:06 | 0 | 89,600 |
13.12.24 17:00:07 | 0 | 89,500 |
13.12.24 16:45:04 | 0 | 89,600 |
13.12.24 16:30:05 | 0 | 89,700 |
13.12.24 16:15:06 | 0 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:07 | 0 | 89,700 |
13.12.24 15:45:04 | 0 | 89,900 |
13.12.24 15:35:12 | 0 | 89,900 |
13.12.24 15:30:06 | 0 | 89,900 |
13.12.24 15:15:06 | 0 | 89,900 |
13.12.24 15:00:03 | 0 | 89,900 |
13.12.24 14:45:05 | 0 | 89,900 |
13.12.24 14:30:02 | 0 | 89,900 |
13.12.24 14:15:05 | 0 | 89,800 |
13.12.24 14:00:02 | 0 | 89,800 |
13.12.24 13:45:07 | 0 | 89,800 |
13.12.24 13:30:05 | 0 | 89,800 |
13.12.24 13:27:02 | 0 | 89,800 |
13.12.24 13:15:04 | 0 | 89,800 |
13.12.24 13:05:05 | 0 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:45:04 | 0 | 89,900 |
13.12.24 12:30:03 | 0 | 89,900 |
13.12.24 12:15:02 | 0 | 89,800 |
13.12.24 12:00:08 | 0 | 89,800 |
13.12.24 11:45:03 | 0 | 89,800 |
13.12.24 11:30:06 | 0 | 89,800 |
13.12.24 11:15:02 | 0 | 89,800 |
13.12.24 11:00:05 | 0 | 89,800 |
13.12.24 10:45:02 | 0 | 89,800 |
13.12.24 10:30:04 | 0 | 89,800 |
13.12.24 10:15:03 | 0 | 89,800 |
13.12.24 10:00:02 | 0 | 89,900 |
13.12.24 09:45:02 | 0 | 89,900 |
13.12.24 09:30:03 | 0 | 89,800 |
13.12.24 09:15:11 | 0 | 89,600 |