HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:00:02 | 0 | 87,100 |
03.06.25 11:45:05 | 0 | 87,000 |
03.06.25 11:30:02 | 0 | 87,100 |
03.06.25 11:15:04 | 0 | 87,100 |
03.06.25 11:00:03 | 0 | 86,800 |
03.06.25 10:45:02 | 0 | 86,800 |
03.06.25 10:30:03 | 0 | 86,800 |
03.06.25 10:15:02 | 0 | 87,000 |
03.06.25 10:00:02 | 0 | 87,100 |
03.06.25 09:45:02 | 0 | 87,300 |
03.06.25 09:30:07 | 0 | 87,100 |
03.06.25 09:15:09 | 0 | 87,500 |
03.06.25 09:05:03 | 0 | 87,500 |
03.06.25 08:45:05 | 0 | 87,100 |
03.06.25 08:40:07 | 0 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:02 | 0 | 87,100 |
03.06.25 08:26:07 | 0 | 87,100 |
03.06.25 08:15:03 | 0 | 87,100 |
02.06.25 21:55:02 | 0 | 87,000 |
02.06.25 21:45:06 | 0 | 87,100 |
02.06.25 21:30:03 | 0 | 87,100 |
02.06.25 21:15:03 | 0 | 87,100 |
02.06.25 21:00:07 | 0 | 87,100 |
02.06.25 20:45:04 | 0 | 87,100 |
02.06.25 20:30:02 | 0 | 87,100 |
02.06.25 20:15:04 | 0 | 87,000 |
02.06.25 20:01:03 | 0 | 86,900 |
02.06.25 19:45:06 | 0 | 86,900 |
02.06.25 19:30:02 | 0 | 86,900 |
02.06.25 19:15:03 | 0 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:02 | 0 | 86,900 |
02.06.25 18:45:05 | 0 | 86,900 |
02.06.25 18:30:07 | 0 | 86,800 |
02.06.25 18:15:02 | 0 | 86,900 |
02.06.25 18:00:06 | 0 | 86,900 |
02.06.25 17:45:01 | 0 | 86,800 |
02.06.25 17:35:07 | 0 | 86,800 |
02.06.25 17:15:11 | 0 | 86,900 |
02.06.25 17:00:07 | 0 | 86,700 |
02.06.25 16:45:02 | 0 | 86,700 |
02.06.25 16:30:06 | 0 | 86,600 |
02.06.25 16:15:02 | 0 | 86,600 |
02.06.25 16:00:08 | 0 | 86,700 |
02.06.25 15:45:05 | 0 | 86,700 |
02.06.25 15:35:12 | 0 | 86,800 |