HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:11 | 0 | 86,900 |
02.06.25 17:00:07 | 0 | 86,700 |
02.06.25 16:45:02 | 0 | 86,700 |
02.06.25 16:30:06 | 0 | 86,600 |
02.06.25 16:15:02 | 0 | 86,600 |
02.06.25 16:00:08 | 0 | 86,700 |
02.06.25 15:45:05 | 0 | 86,700 |
02.06.25 15:35:12 | 0 | 86,800 |
02.06.25 15:30:04 | 0 | 86,800 |
02.06.25 15:15:02 | 0 | 86,700 |
02.06.25 15:00:06 | 0 | 86,600 |
02.06.25 14:45:04 | 0 | 86,700 |
02.06.25 14:30:02 | 0 | 86,700 |
02.06.25 14:00:05 | 0 | 86,900 |
02.06.25 13:45:03 | 0 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:11 | 0 | 86,800 |
02.06.25 13:27:04 | 0 | 86,800 |
02.06.25 13:15:01 | 0 | 86,800 |
02.06.25 13:05:02 | 0 | 86,800 |
02.06.25 12:45:03 | 0 | 86,800 |
02.06.25 12:30:02 | 0 | 86,700 |
02.06.25 12:15:05 | 0 | 86,900 |
02.06.25 12:00:03 | 0 | 86,800 |
02.06.25 11:45:02 | 0 | 86,800 |
02.06.25 11:30:05 | 0 | 86,900 |
02.06.25 11:15:02 | 0 | 86,900 |
02.06.25 11:00:06 | 0 | 86,900 |
02.06.25 10:45:03 | 0 | 87,100 |
02.06.25 10:30:06 | 0 | 87,000 |
02.06.25 10:15:04 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:07:27 | 0 | 86,600 |
02.06.25 10:00:04 | 0 | 86,500 |
02.06.25 09:45:01 | 0 | 86,500 |
02.06.25 09:30:04 | 0 | 86,300 |
02.06.25 09:15:07 | 0 | 87,300 |
02.06.25 09:05:05 | 0 | 87,200 |
02.06.25 08:45:04 | 0 | 87,100 |
02.06.25 08:40:07 | 0 | 87,100 |
02.06.25 08:30:06 | 0 | 87,100 |
02.06.25 08:26:05 | 0 | 87,100 |
02.06.25 08:15:02 | 0 | 87,100 |
30.05.25 21:55:03 | 0 | 87,200 |
30.05.25 21:45:04 | 0 | 87,200 |
30.05.25 21:30:06 | 0 | 87,200 |
30.05.25 21:15:02 | 0 | 87,100 |