HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:06 | 0 | 87,700 |
04.06.25 17:15:05 | 0 | 88,000 |
04.06.25 17:00:08 | 0 | 88,000 |
04.06.25 16:45:03 | 0 | 88,000 |
04.06.25 16:30:03 | 0 | 87,900 |
04.06.25 16:15:02 | 0 | 87,900 |
04.06.25 16:00:09 | 0 | 87,800 |
04.06.25 15:45:02 | 0 | 87,900 |
04.06.25 15:35:12 | 0 | 88,000 |
04.06.25 15:30:03 | 0 | 88,000 |
04.06.25 15:15:06 | 0 | 88,100 |
04.06.25 15:00:05 | 0 | 88,100 |
04.06.25 14:45:03 | 0 | 88,100 |
04.06.25 14:30:06 | 0 | 88,100 |
04.06.25 14:00:02 | 0 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:45:02 | 0 | 87,800 |
04.06.25 13:30:08 | 0 | 87,800 |
04.06.25 13:27:04 | 0 | 87,800 |
04.06.25 13:15:05 | 0 | 87,800 |
04.06.25 13:05:02 | 0 | 87,800 |
04.06.25 12:45:03 | 0 | 87,800 |
04.06.25 12:30:07 | 0 | 87,500 |
04.06.25 12:15:03 | 0 | 87,400 |
04.06.25 12:00:04 | 0 | 87,300 |
04.06.25 11:45:02 | 0 | 87,500 |
04.06.25 11:30:06 | 0 | 87,500 |
04.06.25 11:15:02 | 0 | 87,500 |
04.06.25 11:00:06 | 0 | 87,500 |
04.06.25 10:45:02 | 0 | 87,500 |
04.06.25 10:30:03 | 0 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:03 | 0 | 87,600 |
04.06.25 10:00:04 | 0 | 87,600 |
04.06.25 09:45:02 | 0 | 87,800 |
04.06.25 09:30:02 | 0 | 88,200 |
04.06.25 09:15:10 | 0 | 88,100 |
04.06.25 09:05:04 | 0 | 88,100 |
04.06.25 08:45:02 | 0 | 87,700 |
04.06.25 08:40:08 | 0 | 87,700 |
04.06.25 08:30:05 | 0 | 87,700 |
04.06.25 08:26:09 | 0 | 87,700 |
04.06.25 08:15:05 | 0 | 87,700 |
03.06.25 21:45:07 | 0 | 87,500 |
03.06.25 21:30:11 | 0 | 87,600 |
03.06.25 21:15:07 | 0 | 87,600 |
03.06.25 21:00:10 | 0 | 87,600 |