HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:04 | 0 | 87,000 |
02.06.25 10:07:27 | 0 | 86,600 |
02.06.25 10:00:04 | 0 | 86,500 |
02.06.25 09:45:01 | 0 | 86,500 |
02.06.25 09:30:04 | 0 | 86,300 |
02.06.25 09:15:07 | 0 | 87,300 |
02.06.25 09:05:05 | 0 | 87,200 |
02.06.25 08:45:04 | 0 | 87,100 |
02.06.25 08:40:07 | 0 | 87,100 |
02.06.25 08:30:06 | 0 | 87,100 |
02.06.25 08:26:05 | 0 | 87,100 |
02.06.25 08:15:02 | 0 | 87,100 |
30.05.25 21:55:03 | 0 | 87,200 |
30.05.25 21:45:04 | 0 | 87,200 |
30.05.25 21:30:06 | 0 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:15:02 | 0 | 87,100 |
30.05.25 21:00:05 | 0 | 87,100 |
30.05.25 20:45:05 | 0 | 87,100 |
30.05.25 20:30:01 | 0 | 87,100 |
30.05.25 20:15:05 | 0 | 87,100 |
30.05.25 20:01:05 | 0 | 87,000 |
30.05.25 19:45:05 | 0 | 87,000 |
30.05.25 19:30:01 | 0 | 87,000 |
30.05.25 19:15:02 | 0 | 87,000 |
30.05.25 19:00:04 | 0 | 87,000 |
30.05.25 18:45:02 | 0 | 87,000 |
30.05.25 18:30:06 | 0 | 87,000 |
30.05.25 18:15:07 | 0 | 87,100 |
30.05.25 18:00:06 | 0 | 87,100 |
30.05.25 17:45:05 | 0 | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:04 | 0 | 87,000 |
30.05.25 17:15:09 | 0 | 86,900 |
30.05.25 17:00:07 | 0 | 86,900 |
30.05.25 16:45:01 | 0 | 87,000 |
30.05.25 16:30:06 | 0 | 87,200 |
30.05.25 16:15:02 | 0 | 87,300 |
30.05.25 16:00:05 | 0 | 87,200 |
30.05.25 15:45:04 | 0 | 87,200 |
30.05.25 15:35:12 | 0 | 87,200 |
30.05.25 15:30:04 | 0 | 87,200 |
30.05.25 15:15:06 | 0 | 87,200 |
30.05.25 15:00:02 | 0 | 87,200 |
30.05.25 14:45:05 | 0 | 87,300 |
30.05.25 14:30:02 | 0 | 87,300 |
30.05.25 14:00:06 | 0 | 87,500 |