HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:00:03 | 0 | 87,600 |
30.05.25 09:45:02 | 0 | 87,600 |
30.05.25 09:30:01 | 0 | 87,300 |
30.05.25 09:15:12 | 0 | 87,300 |
30.05.25 09:05:08 | 0 | 87,300 |
30.05.25 08:45:08 | 0 | 86,900 |
30.05.25 08:40:08 | 0 | 86,900 |
30.05.25 08:30:07 | 0 | 87,000 |
30.05.25 08:26:10 | 0 | 87,000 |
30.05.25 08:15:10 | 0 | 87,000 |
29.05.25 21:45:08 | 0 | 86,900 |
29.05.25 21:30:07 | 0 | 86,900 |
29.05.25 21:15:06 | 0 | 86,800 |
29.05.25 21:00:05 | 0 | 86,800 |
29.05.25 20:45:06 | 0 | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:08 | 0 | 86,800 |
29.05.25 20:15:04 | 0 | 86,800 |
29.05.25 20:01:05 | 0 | 86,800 |
29.05.25 19:45:06 | 0 | 86,800 |
29.05.25 19:30:10 | 0 | 86,900 |
29.05.25 19:15:06 | 0 | 86,900 |
29.05.25 19:00:13 | 0 | 86,900 |
29.05.25 18:45:07 | 0 | 86,900 |
29.05.25 18:30:09 | 0 | 86,800 |
29.05.25 18:15:08 | 0 | 86,800 |
29.05.25 18:00:19 | 0 | 86,700 |
29.05.25 17:45:07 | 0 | 86,900 |
29.05.25 17:35:08 | 0 | 86,700 |
29.05.25 17:15:11 | 0 | 86,600 |
29.05.25 17:00:11 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:45:07 | 0 | 86,400 |
29.05.25 16:30:10 | 0 | 86,800 |
29.05.25 16:15:05 | 0 | 86,800 |
29.05.25 16:00:10 | 0 | 86,800 |
29.05.25 15:45:07 | 0 | 86,800 |
29.05.25 15:35:14 | 0 | 86,800 |
29.05.25 15:30:11 | 0 | 86,900 |
29.05.25 15:15:08 | 0 | 86,800 |
29.05.25 15:00:11 | 0 | 86,800 |
29.05.25 14:45:08 | 0 | 86,800 |
29.05.25 14:30:09 | 0 | 86,800 |
29.05.25 14:00:08 | 0 | 87,000 |
29.05.25 13:45:09 | 0 | 87,000 |
29.05.25 13:30:15 | 0 | 87,000 |
29.05.25 13:27:07 | 0 | 87,000 |