HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:05:05 | 0 | 89,800 |
13.12.24 08:45:02 | 0 | 89,800 |
13.12.24 08:40:07 | 0 | 89,800 |
13.12.24 08:30:05 | 0 | 89,800 |
13.12.24 08:26:12 | 0 | 89,800 |
13.12.24 08:15:08 | 0 | 89,800 |
12.12.24 21:45:09 | 0 | 89,700 |
12.12.24 21:30:08 | 0 | 89,700 |
12.12.24 21:15:05 | 0 | 89,700 |
12.12.24 21:00:07 | 0 | 89,700 |
12.12.24 20:45:11 | 0 | 89,700 |
12.12.24 20:30:07 | 0 | 89,700 |
12.12.24 20:15:06 | 0 | 89,700 |
12.12.24 20:01:08 | 0 | 89,700 |
12.12.24 19:45:19 | 0 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:03 | 80 | 89,900 |
12.12.24 19:30:04 | 0 | 89,900 |
12.12.24 19:26:59 | 70 | 90,000 |
12.12.24 19:26:53 | 70 | 90,000 |
12.12.24 19:26:48 | 70 | 90,000 |
12.12.24 19:26:42 | 70 | 90,000 |
12.12.24 19:25:27 | 500 | 89,700 |
12.12.24 19:15:01 | 0 | 90,100 |
12.12.24 19:00:09 | 0 | 90,100 |
12.12.24 18:45:03 | 0 | 90,100 |
12.12.24 18:30:06 | 0 | 90,100 |
12.12.24 18:15:01 | 0 | 90,100 |
12.12.24 18:00:03 | 0 | 90,000 |
12.12.24 17:45:05 | 0 | 90,100 |
12.12.24 17:35:06 | 0 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:15:15 | 0 | 89,800 |
12.12.24 17:00:07 | 0 | 89,700 |
12.12.24 16:45:04 | 0 | 89,700 |
12.12.24 16:30:06 | 0 | 89,700 |
12.12.24 16:15:01 | 0 | 89,800 |
12.12.24 16:00:04 | 0 | 89,800 |
12.12.24 15:45:04 | 0 | 89,800 |
12.12.24 15:35:08 | 0 | 89,800 |
12.12.24 15:30:02 | 0 | 89,800 |
12.12.24 15:15:08 | 0 | 89,800 |
12.12.24 15:00:07 | 0 | 89,800 |
12.12.24 14:45:01 | 0 | 89,800 |
12.12.24 14:30:06 | 0 | 89,800 |
12.12.24 14:29:35 | 10 | 89,600 |
12.12.24 14:29:28 | 10 | 89,800 |