HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:45:08 | 0 | 90,000 |
10.12.24 14:30:07 | 0 | 90,000 |
10.12.24 14:15:08 | 0 | 90,300 |
10.12.24 14:00:10 | 0 | 90,300 |
10.12.24 13:45:09 | 0 | 90,500 |
10.12.24 13:30:16 | 0 | 90,500 |
10.12.24 13:27:08 | 0 | 90,500 |
10.12.24 13:15:10 | 0 | 90,500 |
10.12.24 13:05:13 | 0 | 90,500 |
10.12.24 12:45:06 | 0 | 89,700 |
10.12.24 12:30:10 | 0 | 90,000 |
10.12.24 12:15:07 | 0 | 90,000 |
10.12.24 12:00:09 | 0 | 90,000 |
10.12.24 11:45:07 | 0 | 90,000 |
10.12.24 11:30:10 | 0 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:15:03 | 0 | 90,000 |
10.12.24 11:00:10 | 0 | 90,000 |
10.12.24 10:45:06 | 0 | 90,000 |
10.12.24 10:30:11 | 0 | 90,000 |
10.12.24 10:15:06 | 0 | 90,000 |
10.12.24 10:05:51 | 0 | 89,800 |
10.12.24 10:00:09 | 0 | 89,800 |
10.12.24 09:45:06 | 0 | 89,800 |
10.12.24 09:30:09 | 0 | 89,900 |
10.12.24 09:15:12 | 0 | 90,000 |
10.12.24 09:05:06 | 0 | 90,000 |
10.12.24 08:45:05 | 0 | 90,300 |
10.12.24 08:40:08 | 0 | 90,300 |
10.12.24 08:30:07 | 0 | 90,300 |
10.12.24 08:26:13 | 0 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:15:09 | 0 | 90,300 |
09.12.24 21:55:32 | 0 | 90,300 |
09.12.24 21:45:06 | 0 | 90,300 |
09.12.24 21:30:06 | 0 | 90,400 |
09.12.24 21:15:03 | 0 | 90,400 |
09.12.24 21:00:04 | 0 | 90,400 |
09.12.24 20:45:06 | 0 | 90,400 |
09.12.24 20:30:05 | 0 | 90,400 |
09.12.24 20:15:01 | 0 | 90,400 |
09.12.24 20:01:06 | 0 | 90,400 |
09.12.24 19:45:03 | 0 | 90,400 |
09.12.24 19:30:05 | 0 | 90,400 |
09.12.24 19:15:02 | 0 | 90,400 |
09.12.24 19:00:03 | 0 | 90,300 |
09.12.24 18:45:05 | 0 | 90,400 |