HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:45:05 | 0 | 90,300 |
10.12.24 08:40:08 | 0 | 90,300 |
10.12.24 08:30:07 | 0 | 90,300 |
10.12.24 08:26:13 | 0 | 90,300 |
10.12.24 08:15:09 | 0 | 90,300 |
09.12.24 21:55:32 | 0 | 90,300 |
09.12.24 21:45:06 | 0 | 90,300 |
09.12.24 21:30:06 | 0 | 90,400 |
09.12.24 21:15:03 | 0 | 90,400 |
09.12.24 21:00:04 | 0 | 90,400 |
09.12.24 20:45:06 | 0 | 90,400 |
09.12.24 20:30:05 | 0 | 90,400 |
09.12.24 20:15:01 | 0 | 90,400 |
09.12.24 20:01:06 | 0 | 90,400 |
09.12.24 19:45:03 | 0 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:30:05 | 0 | 90,400 |
09.12.24 19:15:02 | 0 | 90,400 |
09.12.24 19:00:03 | 0 | 90,300 |
09.12.24 18:45:05 | 0 | 90,400 |
09.12.24 18:30:06 | 0 | 90,400 |
09.12.24 18:15:06 | 0 | 90,400 |
09.12.24 18:00:04 | 0 | 90,400 |
09.12.24 17:45:02 | 0 | 90,400 |
09.12.24 17:35:06 | 0 | 90,200 |
09.12.24 17:15:09 | 0 | 90,300 |
09.12.24 17:00:08 | 0 | 90,400 |
09.12.24 16:45:04 | 0 | 90,400 |
09.12.24 16:30:02 | 0 | 90,400 |
09.12.24 16:15:02 | 0 | 90,300 |
09.12.24 16:00:08 | 0 | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:45:06 | 0 | 90,300 |
09.12.24 15:35:10 | 0 | 90,300 |
09.12.24 15:30:08 | 0 | 90,300 |
09.12.24 15:15:03 | 0 | 90,400 |
09.12.24 15:00:06 | 0 | 90,400 |
09.12.24 14:45:02 | 0 | 90,400 |
09.12.24 14:30:07 | 0 | 90,400 |
09.12.24 14:15:06 | 0 | 90,300 |
09.12.24 14:00:02 | 0 | 90,400 |
09.12.24 13:45:02 | 0 | 90,300 |
09.12.24 13:30:10 | 0 | 90,400 |
09.12.24 13:27:04 | 0 | 90,400 |
09.12.24 13:15:02 | 0 | 90,400 |
09.12.24 13:05:04 | 0 | 90,400 |
09.12.24 12:45:04 | 0 | 90,400 |