HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:30:05 | 0 | 90,300 |
05.12.24 19:15:02 | 0 | 90,300 |
05.12.24 19:00:03 | 0 | 90,300 |
05.12.24 18:45:05 | 0 | 90,300 |
05.12.24 18:30:07 | 0 | 90,300 |
05.12.24 18:15:05 | 0 | 90,300 |
05.12.24 18:00:02 | 0 | 90,300 |
05.12.24 17:45:05 | 0 | 90,300 |
05.12.24 17:15:10 | 0 | 89,500 |
05.12.24 17:00:08 | 0 | 89,500 |
05.12.24 16:45:05 | 0 | 89,300 |
05.12.24 16:30:03 | 0 | 89,300 |
05.12.24 16:15:05 | 0 | 89,300 |
05.12.24 16:00:03 | 0 | 89,300 |
05.12.24 15:57:11 | 10 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:45:05 | 0 | 89,300 |
05.12.24 15:35:11 | 0 | 89,300 |
05.12.24 15:30:08 | 0 | 89,200 |
05.12.24 15:15:02 | 0 | 89,200 |
05.12.24 15:00:07 | 0 | 88,700 |
05.12.24 14:45:02 | 0 | 88,700 |
05.12.24 14:42:35 | 10 | 88,700 |
05.12.24 14:30:07 | 0 | 88,700 |
05.12.24 14:15:05 | 0 | 88,600 |
05.12.24 14:00:06 | 0 | 88,600 |
05.12.24 13:45:06 | 0 | 88,600 |
05.12.24 13:30:09 | 0 | 88,600 |
05.12.24 13:27:04 | 0 | 88,600 |
05.12.24 13:15:03 | 0 | 88,600 |
05.12.24 13:05:05 | 0 | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:45:04 | 0 | 88,600 |
05.12.24 12:30:04 | 0 | 88,600 |
05.12.24 12:15:04 | 0 | 88,600 |
05.12.24 12:00:06 | 0 | 88,600 |
05.12.24 11:45:04 | 0 | 88,600 |
05.12.24 11:30:02 | 0 | 88,600 |
05.12.24 11:15:03 | 0 | 88,500 |
05.12.24 11:00:05 | 0 | 88,500 |
05.12.24 10:45:03 | 0 | 88,600 |
05.12.24 10:30:08 | 0 | 89,200 |
05.12.24 10:15:04 | 0 | 89,100 |
05.12.24 10:00:02 | 0 | 88,700 |
05.12.24 09:45:02 | 0 | 88,300 |
05.12.24 09:30:06 | 0 | 87,700 |
05.12.24 09:15:06 | 0 | 87,700 |