HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:04 | 0 | 86,300 |
20.05.25 15:35:09 | 0 | 86,200 |
20.05.25 15:30:06 | 0 | 86,300 |
20.05.25 15:15:01 | 0 | 86,300 |
20.05.25 15:00:06 | 0 | 86,300 |
20.05.25 14:45:03 | 0 | 86,700 |
20.05.25 14:30:06 | 0 | 86,600 |
20.05.25 14:00:02 | 0 | 86,500 |
20.05.25 13:45:06 | 0 | 86,500 |
20.05.25 13:30:09 | 0 | 86,500 |
20.05.25 13:27:06 | 0 | 86,500 |
20.05.25 13:15:04 | 0 | 86,300 |
20.05.25 13:05:05 | 0 | 86,300 |
20.05.25 12:45:02 | 0 | 86,200 |
20.05.25 12:30:06 | 0 | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:15:01 | 0 | 86,100 |
20.05.25 12:00:06 | 0 | 86,100 |
20.05.25 11:45:02 | 0 | 86,100 |
20.05.25 11:30:07 | 0 | 86,100 |
20.05.25 11:15:01 | 0 | 86,100 |
20.05.25 11:00:03 | 0 | 86,100 |
20.05.25 10:45:02 | 0 | 86,100 |
20.05.25 10:30:06 | 0 | 86,100 |
20.05.25 10:15:04 | 0 | 85,800 |
20.05.25 10:00:02 | 0 | 85,800 |
20.05.25 09:45:02 | 0 | 85,800 |
20.05.25 09:30:03 | 0 | 85,800 |
20.05.25 09:15:10 | 0 | 85,800 |
20.05.25 09:05:05 | 0 | 85,800 |
20.05.25 08:45:02 | 0 | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:40:06 | 0 | 86,400 |
20.05.25 08:30:08 | 0 | 86,400 |
20.05.25 08:26:12 | 0 | 86,400 |
20.05.25 08:15:11 | 0 | 86,400 |
19.05.25 21:55:32 | 0 | 86,400 |
19.05.25 21:45:02 | 0 | 86,300 |
19.05.25 21:30:05 | 0 | 86,300 |
19.05.25 21:15:02 | 0 | 86,300 |
19.05.25 21:00:06 | 0 | 86,300 |
19.05.25 20:45:02 | 0 | 86,300 |
19.05.25 20:30:06 | 0 | 86,300 |
19.05.25 20:15:02 | 0 | 86,300 |
19.05.25 20:01:05 | 0 | 86,300 |
19.05.25 19:45:01 | 0 | 86,300 |
19.05.25 19:30:05 | 0 | 86,400 |