FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:10 | - | 63,51 |
08.10.24 15:33:08 | - | 63,54 |
08.10.24 15:33:07 | - | 63,66 |
08.10.24 15:33:05 | - | 63,65 |
08.10.24 15:33:04 | - | 63,54 |
08.10.24 15:33:04 | - | 63,65 |
08.10.24 15:33:04 | - | 63,54 |
08.10.24 15:33:01 | - | 63,54 |
08.10.24 15:33:01 | - | 63,64 |
08.10.24 15:33:00 | - | 63,54 |
08.10.24 15:32:58 | - | 63,54 |
08.10.24 15:32:58 | - | 63,65 |
08.10.24 15:32:57 | - | 63,54 |
08.10.24 15:32:57 | - | 63,69 |
08.10.24 15:32:56 | - | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:56 | - | 63,73 |
08.10.24 15:32:54 | - | 63,73 |
08.10.24 15:32:53 | - | 63,79 |
08.10.24 15:32:53 | - | 63,74 |
08.10.24 15:32:36 | - | 63,74 |
08.10.24 15:32:36 | - | 63,74 |
08.10.24 15:32:36 | - | 63,77 |
08.10.24 15:32:07 | - | 63,86 |
08.10.24 15:32:05 | - | 63,86 |
08.10.24 15:31:41 | - | 63,88 |
08.10.24 15:31:41 | - | 63,86 |
08.10.24 15:31:30 | - | 63,88 |
08.10.24 15:31:28 | - | 63,87 |
08.10.24 15:31:28 | - | 63,88 |
08.10.24 15:31:27 | - | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:25 | - | 63,86 |
08.10.24 15:31:25 | - | 63,88 |
08.10.24 15:31:24 | - | 63,87 |
08.10.24 15:31:24 | - | 63,87 |
08.10.24 15:31:22 | - | 63,88 |
08.10.24 15:31:21 | - | 63,87 |
08.10.24 15:31:20 | - | 63,84 |
08.10.24 15:31:19 | - | 63,84 |
08.10.24 15:31:15 | - | 63,86 |
08.10.24 15:31:13 | - | 63,84 |
08.10.24 15:31:13 | - | 63,87 |
08.10.24 15:31:12 | - | 63,88 |
08.10.24 15:31:09 | - | 63,87 |
08.10.24 15:31:08 | - | 63,85 |
08.10.24 15:31:07 | - | 63,84 |