FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:07 | - | 63,85 |
08.10.24 15:31:06 | - | 63,80 |
08.10.24 15:31:06 | - | 63,79 |
08.10.24 15:31:05 | - | 63,84 |
08.10.24 15:31:04 | - | 63,79 |
08.10.24 15:30:58 | - | 63,85 |
08.10.24 15:30:57 | - | 63,85 |
08.10.24 15:30:56 | - | 63,86 |
08.10.24 15:30:56 | - | 63,86 |
08.10.24 15:30:56 | - | 63,85 |
08.10.24 15:30:54 | - | 63,80 |
08.10.24 15:30:54 | - | 63,85 |
08.10.24 15:30:53 | - | 63,84 |
08.10.24 15:30:52 | - | 63,79 |
08.10.24 15:30:49 | - | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:48 | - | 63,80 |
08.10.24 15:30:48 | - | 63,82 |
08.10.24 15:30:47 | - | 63,78 |
08.10.24 15:30:46 | - | 63,78 |
08.10.24 15:30:46 | - | 63,78 |
08.10.24 15:30:46 | - | 63,79 |
08.10.24 15:30:45 | - | 63,82 |
08.10.24 15:30:44 | - | 63,74 |
08.10.24 15:30:39 | - | 63,74 |
08.10.24 15:30:38 | - | 63,74 |
08.10.24 15:30:37 | - | 63,74 |
08.10.24 15:30:35 | - | 63,74 |
08.10.24 15:30:35 | - | 63,71 |
08.10.24 15:30:33 | - | 63,52 |
08.10.24 15:30:32 | - | 63,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:29 | - | 63,71 |
08.10.24 15:30:29 | - | 63,51 |
08.10.24 15:30:28 | - | 63,52 |
08.10.24 15:30:27 | - | 63,51 |
08.10.24 15:30:25 | - | 63,51 |
08.10.24 15:30:18 | - | 63,52 |
08.10.24 15:30:16 | - | 63,51 |
08.10.24 15:30:14 | - | 63,52 |
08.10.24 15:30:14 | - | 63,51 |
08.10.24 15:30:08 | - | 63,52 |
08.10.24 15:30:07 | - | 63,52 |
08.10.24 15:30:06 | - | 63,58 |
08.10.24 15:30:05 | - | 63,55 |
08.10.24 15:30:03 | - | 63,59 |
08.10.24 15:30:02 | - | 63,52 |