FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:01 | - | 63,63 |
08.10.24 15:37:01 | - | 63,57 |
08.10.24 15:37:00 | - | 63,57 |
08.10.24 15:37:00 | - | 63,56 |
08.10.24 15:36:59 | - | 63,53 |
08.10.24 15:36:57 | - | 63,53 |
08.10.24 15:36:44 | - | 63,54 |
08.10.24 15:36:36 | - | 63,53 |
08.10.24 15:36:35 | - | 63,53 |
08.10.24 15:36:32 | - | 63,53 |
08.10.24 15:36:31 | - | 63,54 |
08.10.24 15:36:30 | - | 63,55 |
08.10.24 15:36:25 | - | 63,54 |
08.10.24 15:36:24 | - | 63,48 |
08.10.24 15:36:22 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:18 | - | 63,49 |
08.10.24 15:36:07 | - | 63,47 |
08.10.24 15:36:06 | - | 63,46 |
08.10.24 15:36:05 | - | 63,47 |
08.10.24 15:36:03 | - | 63,47 |
08.10.24 15:36:03 | - | 63,46 |
08.10.24 15:36:03 | - | 63,48 |
08.10.24 15:36:01 | - | 63,51 |
08.10.24 15:36:00 | - | 63,52 |
08.10.24 15:35:59 | - | 63,51 |
08.10.24 15:35:59 | - | 63,46 |
08.10.24 15:35:57 | - | 63,52 |
08.10.24 15:35:57 | - | 63,48 |
08.10.24 15:35:57 | - | 63,48 |
08.10.24 15:35:56 | - | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:44 | - | 63,57 |
08.10.24 15:35:39 | - | 63,54 |
08.10.24 15:35:39 | - | 63,52 |
08.10.24 15:35:17 | - | 63,54 |
08.10.24 15:35:16 | - | 63,53 |
08.10.24 15:35:14 | - | 63,54 |
08.10.24 15:35:12 | - | 63,52 |
08.10.24 15:35:12 | - | 63,50 |
08.10.24 15:35:05 | - | 63,53 |
08.10.24 15:35:05 | - | 63,51 |
08.10.24 15:35:04 | - | 63,46 |
08.10.24 15:35:04 | - | 63,46 |
08.10.24 15:35:02 | - | 63,49 |
08.10.24 15:35:02 | - | 63,49 |
08.10.24 15:35:01 | - | 63,46 |