FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:10 | - | 63,90 |
08.10.24 15:40:09 | - | 63,83 |
08.10.24 15:40:09 | - | 63,90 |
08.10.24 15:40:08 | - | 63,83 |
08.10.24 15:40:08 | - | 63,84 |
08.10.24 15:40:07 | - | 63,85 |
08.10.24 15:40:02 | - | 63,91 |
08.10.24 15:40:02 | - | 63,90 |
08.10.24 15:39:58 | - | 63,91 |
08.10.24 15:39:57 | - | 63,90 |
08.10.24 15:39:56 | - | 63,80 |
08.10.24 15:39:55 | - | 63,80 |
08.10.24 15:39:36 | - | 63,80 |
08.10.24 15:39:36 | - | 63,79 |
08.10.24 15:39:35 | - | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:34 | - | 63,79 |
08.10.24 15:39:32 | - | 63,78 |
08.10.24 15:39:31 | - | 63,77 |
08.10.24 15:39:31 | - | 63,77 |
08.10.24 15:39:30 | - | 63,78 |
08.10.24 15:39:30 | - | 63,76 |
08.10.24 15:39:29 | - | 63,76 |
08.10.24 15:39:27 | - | 63,71 |
08.10.24 15:39:24 | - | 63,70 |
08.10.24 15:39:19 | - | 63,70 |
08.10.24 15:39:19 | - | 63,72 |
08.10.24 15:39:14 | - | 63,73 |
08.10.24 15:39:13 | - | 63,72 |
08.10.24 15:39:09 | - | 63,72 |
08.10.24 15:39:09 | - | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:08 | - | 63,71 |
08.10.24 15:39:07 | - | 63,71 |
08.10.24 15:39:05 | - | 63,72 |
08.10.24 15:39:04 | - | 63,71 |
08.10.24 15:39:03 | - | 63,72 |
08.10.24 15:38:57 | - | 63,72 |
08.10.24 15:38:55 | - | 63,71 |
08.10.24 15:38:54 | - | 63,68 |
08.10.24 15:38:53 | - | 63,68 |
08.10.24 15:38:53 | - | 63,68 |
08.10.24 15:38:51 | - | 63,68 |
08.10.24 15:38:50 | - | 63,68 |
08.10.24 15:38:49 | - | 63,68 |
08.10.24 15:38:48 | - | 63,68 |
08.10.24 15:38:44 | - | 63,68 |