FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | - | 64,06 |
15:43:07 | - | 64,07 |
15:43:06 | - | 64,06 |
15:43:05 | - | 64,06 |
15:43:05 | - | 64,04 |
15:43:04 | - | 64,04 |
15:43:04 | - | 64,04 |
15:43:03 | - | 64,03 |
15:43:03 | - | 64,04 |
15:43:03 | - | 64,03 |
15:43:02 | - | 64,03 |
15:43:01 | - | 64,03 |
15:42:59 | - | 64,03 |
15:42:59 | - | 64,03 |
15:42:59 | - | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | - | 64,02 |
15:42:57 | - | 63,99 |
15:42:56 | - | 63,99 |
15:42:56 | - | 63,98 |
15:42:55 | - | 63,99 |
15:42:55 | - | 63,98 |
15:42:54 | - | 63,98 |
15:42:54 | - | 63,98 |
15:42:42 | - | 63,97 |
15:42:41 | - | 63,98 |
15:42:30 | - | 63,97 |
15:42:20 | - | 63,97 |
15:42:17 | - | 63,98 |
15:42:04 | - | 63,96 |
15:41:44 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:44 | - | 63,89 |
15:41:39 | - | 63,89 |
15:41:38 | - | 63,90 |
15:41:37 | - | 63,89 |
15:41:36 | - | 63,89 |
15:41:19 | - | 63,90 |
15:41:16 | - | 63,92 |
15:41:15 | - | 63,91 |
15:41:14 | - | 63,89 |
15:41:01 | - | 63,90 |
15:40:45 | - | 63,91 |
15:40:43 | - | 63,89 |
15:40:40 | - | 63,90 |
15:40:37 | - | 63,84 |
15:40:30 | - | 63,87 |