FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | - | 63,80 |
15:39:55 | - | 63,80 |
15:39:36 | - | 63,80 |
15:39:36 | - | 63,79 |
15:39:35 | - | 63,79 |
15:39:34 | - | 63,79 |
15:39:32 | - | 63,78 |
15:39:31 | - | 63,77 |
15:39:31 | - | 63,77 |
15:39:30 | - | 63,78 |
15:39:30 | - | 63,76 |
15:39:29 | - | 63,76 |
15:39:27 | - | 63,71 |
15:39:24 | - | 63,70 |
15:39:19 | - | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | - | 63,72 |
15:39:14 | - | 63,73 |
15:39:13 | - | 63,72 |
15:39:09 | - | 63,72 |
15:39:09 | - | 63,71 |
15:39:08 | - | 63,71 |
15:39:07 | - | 63,71 |
15:39:05 | - | 63,72 |
15:39:04 | - | 63,71 |
15:39:03 | - | 63,72 |
15:38:57 | - | 63,72 |
15:38:55 | - | 63,71 |
15:38:54 | - | 63,68 |
15:38:53 | - | 63,68 |
15:38:53 | - | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:51 | - | 63,68 |
15:38:50 | - | 63,68 |
15:38:49 | - | 63,68 |
15:38:48 | - | 63,68 |
15:38:44 | - | 63,68 |
15:38:44 | - | 63,67 |
15:38:43 | - | 63,66 |
15:38:42 | - | 63,66 |
15:38:41 | - | 63,67 |
15:38:35 | - | 63,67 |
15:38:34 | - | 63,68 |
15:38:33 | - | 63,67 |
15:38:28 | - | 63,68 |
15:38:25 | - | 63,67 |
15:38:24 | - | 63,68 |