FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:46 | - | 63,48 |
10:42:31 | - | 63,47 |
10:42:01 | - | 63,46 |
10:41:48 | - | 63,47 |
10:41:33 | - | 63,46 |
10:41:16 | - | 63,47 |
10:39:11 | - | 63,46 |
10:38:46 | - | 63,53 |
10:36:39 | - | 63,54 |
10:36:36 | - | 63,53 |
10:35:47 | - | 63,52 |
10:32:47 | - | 63,52 |
10:32:26 | - | 63,51 |
10:31:08 | - | 63,51 |
10:30:48 | - | 63,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | - | 63,51 |
10:30:04 | - | 63,51 |
10:29:45 | - | 63,51 |
10:29:41 | - | 63,51 |
10:29:33 | - | 63,51 |
10:28:51 | - | 63,51 |
10:28:06 | - | 63,51 |
10:28:05 | - | 63,45 |
10:25:40 | - | 63,46 |
10:25:34 | - | 63,47 |
10:25:02 | - | 63,46 |
10:24:11 | - | 63,45 |
10:24:08 | - | 63,46 |
10:24:02 | - | 63,45 |
10:23:21 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:12 | - | 63,47 |
10:22:10 | - | 63,48 |
10:21:38 | - | 63,47 |
10:21:12 | - | 63,48 |
10:19:52 | - | 63,49 |
10:19:37 | - | 63,48 |
10:19:28 | - | 63,49 |
10:19:11 | - | 63,48 |
10:19:07 | - | 63,49 |
10:19:04 | - | 63,48 |
10:19:03 | - | 63,52 |
10:19:02 | - | 63,51 |
10:18:00 | - | 63,50 |
10:17:58 | - | 63,50 |
10:17:57 | - | 63,49 |