FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:12 | - | 63,58 |
12:23:55 | - | 63,58 |
12:23:06 | - | 63,59 |
12:20:58 | - | 63,59 |
12:19:08 | - | 63,60 |
12:18:29 | - | 63,59 |
12:18:01 | - | 63,60 |
12:15:48 | - | 63,60 |
12:14:44 | - | 63,60 |
12:14:39 | - | 63,60 |
12:13:57 | - | 63,61 |
12:13:36 | - | 63,61 |
12:13:09 | - | 63,61 |
12:12:36 | - | 63,60 |
12:12:32 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:00 | - | 63,59 |
12:11:22 | - | 63,60 |
12:09:21 | - | 63,59 |
12:08:57 | - | 63,59 |
12:08:14 | - | 63,59 |
12:07:43 | - | 63,58 |
12:07:01 | - | 63,58 |
12:06:10 | - | 63,58 |
12:05:50 | - | 63,57 |
12:04:10 | - | 63,58 |
12:03:48 | - | 63,58 |
12:03:34 | - | 63,58 |
12:03:26 | - | 63,58 |
12:02:43 | - | 63,58 |
12:02:02 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:24 | - | 63,58 |
12:01:19 | - | 63,58 |
12:01:05 | - | 63,57 |
12:00:50 | - | 63,58 |
12:00:37 | - | 63,57 |
12:00:23 | - | 63,58 |
12:00:07 | - | 63,57 |
12:00:04 | - | 63,56 |
12:00:02 | - | 63,57 |
11:59:58 | - | 63,56 |
11:58:29 | - | 63,57 |
11:58:17 | - | 63,56 |
11:57:41 | - | 63,57 |
11:56:32 | - | 63,58 |
11:55:32 | - | 63,58 |