FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:49 | - | 63,60 |
11:43:42 | - | 63,59 |
11:42:55 | - | 63,60 |
11:42:53 | - | 63,59 |
11:42:32 | - | 63,59 |
11:42:20 | - | 63,60 |
11:42:04 | - | 63,59 |
11:42:02 | - | 63,59 |
11:40:48 | - | 63,60 |
11:40:32 | - | 63,61 |
11:38:04 | - | 63,60 |
11:36:31 | - | 63,61 |
11:36:19 | - | 63,62 |
11:34:55 | - | 63,61 |
11:34:33 | - | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:49 | - | 63,60 |
11:33:08 | - | 63,61 |
11:32:08 | - | 63,60 |
11:31:34 | - | 63,61 |
11:30:48 | - | 63,62 |
11:30:29 | - | 63,63 |
11:30:08 | - | 63,62 |
11:30:07 | - | 63,63 |
11:29:41 | - | 63,62 |
11:29:04 | - | 63,61 |
11:28:32 | - | 63,62 |
11:28:23 | - | 63,62 |
11:27:58 | - | 63,62 |
11:27:55 | - | 63,61 |
11:26:59 | - | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:41 | - | 63,63 |
11:25:31 | - | 63,63 |
11:25:29 | - | 63,64 |
11:25:28 | - | 63,63 |
11:25:25 | - | 63,64 |
11:25:23 | - | 63,64 |
11:25:21 | - | 63,65 |
11:25:18 | - | 63,63 |
11:25:08 | - | 63,63 |
11:25:02 | - | 63,63 |
11:24:56 | - | 63,63 |
11:24:53 | - | 63,62 |
11:24:48 | - | 63,62 |
11:23:29 | - | 63,61 |
11:23:13 | - | 63,61 |