FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:50 | - | 63,58 |
07.10.24 20:59:49 | - | 63,57 |
07.10.24 20:59:48 | - | 63,56 |
07.10.24 20:59:48 | - | 63,57 |
07.10.24 20:59:47 | - | 63,56 |
07.10.24 20:59:46 | - | 63,57 |
07.10.24 20:59:45 | - | 63,57 |
07.10.24 20:59:43 | - | 63,57 |
07.10.24 20:59:42 | - | 63,58 |
07.10.24 20:59:40 | - | 63,57 |
07.10.24 20:59:38 | - | 63,57 |
07.10.24 20:59:34 | - | 63,58 |
07.10.24 20:59:30 | - | 63,57 |
07.10.24 20:59:28 | - | 63,58 |
07.10.24 20:59:25 | - | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:24 | - | 63,60 |
07.10.24 20:59:23 | - | 63,59 |
07.10.24 20:59:21 | - | 63,60 |
07.10.24 20:59:19 | - | 63,59 |
07.10.24 20:59:15 | - | 63,60 |
07.10.24 20:59:12 | - | 63,60 |
07.10.24 20:59:12 | - | 63,59 |
07.10.24 20:59:09 | - | 63,59 |
07.10.24 20:59:08 | - | 63,59 |
07.10.24 20:59:07 | - | 63,60 |
07.10.24 20:59:06 | - | 63,59 |
07.10.24 20:59:06 | - | 63,60 |
07.10.24 20:59:04 | - | 63,60 |
07.10.24 20:59:03 | - | 63,61 |
07.10.24 20:59:02 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:52 | - | 63,61 |
07.10.24 20:58:51 | - | 63,60 |
07.10.24 20:58:51 | - | 63,61 |
07.10.24 20:58:48 | - | 63,61 |
07.10.24 20:58:46 | - | 63,62 |
07.10.24 20:58:45 | - | 63,61 |
07.10.24 20:58:44 | - | 63,62 |
07.10.24 20:58:43 | - | 63,60 |
07.10.24 20:58:42 | - | 63,60 |
07.10.24 20:58:41 | - | 63,60 |
07.10.24 20:58:37 | - | 63,60 |
07.10.24 20:58:36 | - | 63,60 |
07.10.24 20:58:36 | - | 63,59 |
07.10.24 20:58:35 | - | 63,59 |
07.10.24 20:58:33 | - | 63,60 |