FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:35 | - | 64,20 |
07.10.24 18:49:23 | - | 64,21 |
07.10.24 18:49:20 | - | 64,21 |
07.10.24 18:49:16 | - | 64,20 |
07.10.24 18:49:14 | - | 64,20 |
07.10.24 18:49:13 | - | 64,19 |
07.10.24 18:49:12 | - | 64,20 |
07.10.24 18:49:06 | - | 64,19 |
07.10.24 18:49:03 | - | 64,20 |
07.10.24 18:49:01 | - | 64,20 |
07.10.24 18:49:00 | - | 64,21 |
07.10.24 18:48:49 | - | 64,20 |
07.10.24 18:48:47 | - | 64,19 |
07.10.24 18:48:40 | - | 64,19 |
07.10.24 18:48:37 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:36 | - | 64,19 |
07.10.24 18:48:25 | - | 64,18 |
07.10.24 18:48:21 | - | 64,19 |
07.10.24 18:48:09 | - | 64,18 |
07.10.24 18:48:07 | - | 64,19 |
07.10.24 18:48:04 | - | 64,19 |
07.10.24 18:48:03 | - | 64,19 |
07.10.24 18:48:02 | - | 64,18 |
07.10.24 18:48:02 | - | 64,19 |
07.10.24 18:47:42 | - | 64,16 |
07.10.24 18:47:41 | - | 64,20 |
07.10.24 18:47:38 | - | 64,20 |
07.10.24 18:47:32 | - | 64,19 |
07.10.24 18:47:31 | - | 64,17 |
07.10.24 18:47:31 | - | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:17 | - | 64,16 |
07.10.24 18:47:09 | - | 64,17 |
07.10.24 18:47:04 | - | 64,16 |
07.10.24 18:46:57 | - | 64,14 |
07.10.24 18:46:55 | - | 64,15 |
07.10.24 18:46:36 | - | 64,14 |
07.10.24 18:46:34 | - | 64,12 |
07.10.24 18:46:32 | - | 64,12 |
07.10.24 18:46:32 | - | 64,12 |
07.10.24 18:46:21 | - | 64,13 |
07.10.24 18:46:21 | - | 64,12 |
07.10.24 18:46:19 | - | 64,11 |
07.10.24 18:46:18 | - | 64,12 |
07.10.24 18:46:17 | - | 64,11 |
07.10.24 18:46:16 | - | 64,08 |