FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:59 | - | 63,49 |
08.10.24 15:34:57 | - | 63,47 |
08.10.24 15:34:56 | - | 63,46 |
08.10.24 15:34:54 | - | 63,48 |
08.10.24 15:34:52 | - | 63,47 |
08.10.24 15:34:49 | - | 63,45 |
08.10.24 15:34:45 | - | 63,44 |
08.10.24 15:34:25 | - | 63,45 |
08.10.24 15:34:24 | - | 63,41 |
08.10.24 15:34:23 | - | 63,41 |
08.10.24 15:34:19 | - | 63,48 |
08.10.24 15:34:19 | - | 63,47 |
08.10.24 15:34:18 | - | 63,47 |
08.10.24 15:34:16 | - | 63,41 |
08.10.24 15:34:15 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:09 | - | 63,47 |
08.10.24 15:34:08 | - | 63,40 |
08.10.24 15:34:08 | - | 63,36 |
08.10.24 15:34:06 | - | 63,48 |
08.10.24 15:34:06 | - | 63,48 |
08.10.24 15:34:03 | - | 63,48 |
08.10.24 15:34:03 | - | 63,54 |
08.10.24 15:34:03 | - | 63,48 |
08.10.24 15:33:45 | - | 63,48 |
08.10.24 15:33:40 | - | 63,48 |
08.10.24 15:33:39 | - | 63,48 |
08.10.24 15:33:38 | - | 63,47 |
08.10.24 15:33:36 | - | 63,47 |
08.10.24 15:33:34 | - | 63,46 |
08.10.24 15:33:34 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:33 | - | 63,48 |
08.10.24 15:33:19 | - | 63,62 |
08.10.24 15:33:18 | - | 63,62 |
08.10.24 15:33:18 | - | 63,62 |
08.10.24 15:33:17 | - | 63,61 |
08.10.24 15:33:17 | - | 63,49 |
08.10.24 15:33:16 | - | 63,50 |
08.10.24 15:33:16 | - | 63,50 |
08.10.24 15:33:12 | - | 63,50 |
08.10.24 15:33:12 | - | 63,59 |
08.10.24 15:33:12 | - | 63,58 |
08.10.24 15:33:11 | - | 63,58 |
08.10.24 15:33:11 | - | 63,61 |
08.10.24 15:33:11 | - | 63,51 |
08.10.24 15:33:10 | - | 63,60 |