FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:44 | - | 63,67 |
08.10.24 15:38:43 | - | 63,66 |
08.10.24 15:38:42 | - | 63,66 |
08.10.24 15:38:41 | - | 63,67 |
08.10.24 15:38:35 | - | 63,67 |
08.10.24 15:38:34 | - | 63,68 |
08.10.24 15:38:33 | - | 63,67 |
08.10.24 15:38:28 | - | 63,68 |
08.10.24 15:38:25 | - | 63,67 |
08.10.24 15:38:24 | - | 63,68 |
08.10.24 15:38:14 | - | 63,67 |
08.10.24 15:38:10 | - | 63,68 |
08.10.24 15:38:09 | - | 63,67 |
08.10.24 15:38:09 | - | 63,68 |
08.10.24 15:38:04 | - | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:04 | - | 63,64 |
08.10.24 15:38:03 | - | 63,61 |
08.10.24 15:38:00 | - | 63,65 |
08.10.24 15:37:57 | - | 63,64 |
08.10.24 15:37:56 | - | 63,60 |
08.10.24 15:37:55 | - | 63,59 |
08.10.24 15:37:54 | - | 63,65 |
08.10.24 15:37:52 | - | 63,58 |
08.10.24 15:37:50 | - | 63,59 |
08.10.24 15:37:49 | - | 63,63 |
08.10.24 15:37:47 | - | 63,58 |
08.10.24 15:37:38 | - | 63,63 |
08.10.24 15:37:37 | - | 63,64 |
08.10.24 15:37:35 | - | 63,60 |
08.10.24 15:37:34 | - | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:34 | - | 63,60 |
08.10.24 15:37:33 | - | 63,60 |
08.10.24 15:37:33 | - | 63,62 |
08.10.24 15:37:31 | - | 63,56 |
08.10.24 15:37:26 | - | 63,57 |
08.10.24 15:37:20 | - | 63,61 |
08.10.24 15:37:10 | - | 63,61 |
08.10.24 15:37:10 | - | 63,55 |
08.10.24 15:37:09 | - | 63,55 |
08.10.24 15:37:07 | - | 63,55 |
08.10.24 15:37:07 | - | 63,55 |
08.10.24 15:37:03 | - | 63,60 |
08.10.24 15:37:03 | - | 63,60 |
08.10.24 15:37:02 | - | 63,64 |
08.10.24 15:37:02 | - | 63,62 |