FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | - | 64,16 |
16:55:05 | - | 64,15 |
16:55:05 | - | 64,16 |
16:55:04 | - | 64,15 |
16:55:04 | - | 64,14 |
16:55:03 | - | 64,14 |
16:55:01 | - | 64,16 |
16:54:55 | - | 64,15 |
16:54:54 | - | 64,16 |
16:54:48 | - | 64,15 |
16:54:45 | - | 64,14 |
16:54:42 | - | 64,13 |
16:54:41 | - | 64,11 |
16:54:36 | - | 64,12 |
16:54:32 | - | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:30 | - | 64,11 |
16:54:29 | - | 64,10 |
16:54:28 | - | 64,10 |
16:54:27 | - | 64,09 |
16:54:24 | - | 64,10 |
16:54:21 | - | 64,09 |
16:54:20 | - | 64,10 |
16:54:18 | - | 64,09 |
16:54:17 | - | 64,10 |
16:54:13 | - | 64,10 |
16:54:12 | - | 64,11 |
16:54:11 | - | 64,10 |
16:54:02 | - | 64,10 |
16:54:02 | - | 64,09 |
16:53:59 | - | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:58 | - | 64,11 |
16:53:57 | - | 64,12 |
16:53:56 | - | 64,11 |
16:53:52 | - | 64,12 |
16:53:50 | - | 64,12 |
16:53:50 | - | 64,13 |
16:53:44 | - | 64,12 |
16:53:44 | - | 64,13 |
16:53:43 | - | 64,14 |
16:53:41 | - | 64,13 |
16:53:39 | - | 64,14 |
16:53:38 | - | 64,13 |
16:53:32 | - | 64,12 |
16:53:27 | - | 64,13 |
16:53:26 | - | 64,12 |