FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | - | 63,96 |
15:43:08 | - | 63,89 |
15:43:07 | - | 63,88 |
15:43:07 | - | 63,95 |
15:43:06 | - | 63,86 |
15:43:05 | - | 63,89 |
15:43:04 | - | 63,87 |
15:42:43 | - | 63,82 |
15:42:34 | - | 63,87 |
15:42:33 | - | 63,87 |
15:42:25 | - | 63,82 |
15:42:24 | - | 63,81 |
15:42:23 | - | 63,80 |
15:42:22 | - | 63,79 |
15:42:22 | - | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | - | 63,80 |
15:42:18 | - | 63,75 |
15:42:11 | - | 63,74 |
15:41:47 | - | 63,75 |
15:41:34 | - | 63,74 |
15:41:33 | - | 63,73 |
15:41:32 | - | 63,76 |
15:41:30 | - | 63,72 |
15:41:21 | - | 63,71 |
15:41:16 | - | 63,72 |
15:41:15 | - | 63,72 |
15:41:10 | - | 63,72 |
15:41:09 | - | 63,71 |
15:41:08 | - | 63,74 |
15:41:08 | - | 63,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | - | 63,70 |
15:41:04 | - | 63,75 |
15:41:03 | - | 63,69 |
15:41:02 | - | 63,73 |
15:40:59 | - | 63,68 |
15:40:54 | - | 63,68 |
15:40:51 | - | 63,68 |
15:40:49 | - | 63,68 |
15:40:48 | - | 63,67 |
15:40:48 | - | 63,72 |
15:40:47 | - | 63,72 |
15:40:46 | - | 63,72 |
15:40:41 | - | 63,74 |
15:40:39 | - | 63,73 |
15:40:38 | - | 63,73 |