FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | - | 63,99 |
15:43:49 | - | 63,98 |
15:43:48 | - | 63,99 |
15:43:48 | - | 63,99 |
15:43:47 | - | 63,98 |
15:43:46 | - | 63,98 |
15:43:45 | - | 63,93 |
15:43:43 | - | 63,98 |
15:43:42 | - | 63,94 |
15:43:41 | - | 63,96 |
15:43:40 | - | 63,97 |
15:43:39 | - | 63,98 |
15:43:38 | - | 63,98 |
15:43:38 | - | 63,98 |
15:43:36 | - | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | - | 63,97 |
15:43:34 | - | 64,01 |
15:43:33 | - | 63,95 |
15:43:32 | - | 63,98 |
15:43:31 | - | 63,92 |
15:43:31 | - | 63,92 |
15:43:30 | - | 63,92 |
15:43:30 | - | 63,92 |
15:43:29 | - | 63,96 |
15:43:28 | - | 63,97 |
15:43:16 | - | 63,97 |
15:43:13 | - | 63,92 |
15:43:11 | - | 63,91 |
15:43:09 | - | 63,96 |
15:43:08 | - | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | - | 63,88 |
15:43:07 | - | 63,95 |
15:43:06 | - | 63,86 |
15:43:05 | - | 63,89 |
15:43:04 | - | 63,87 |
15:42:43 | - | 63,82 |
15:42:34 | - | 63,87 |
15:42:33 | - | 63,87 |
15:42:25 | - | 63,82 |
15:42:24 | - | 63,81 |
15:42:23 | - | 63,80 |
15:42:22 | - | 63,79 |
15:42:22 | - | 63,79 |
15:42:21 | - | 63,80 |
15:42:18 | - | 63,75 |