FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | - | 64,02 |
15:48:11 | - | 63,98 |
15:48:10 | - | 64,02 |
15:48:08 | - | 63,98 |
15:48:07 | - | 63,99 |
15:48:02 | - | 63,99 |
15:48:01 | - | 64,00 |
15:48:00 | - | 64,00 |
15:48:00 | - | 64,04 |
15:47:59 | - | 64,05 |
15:47:59 | - | 64,00 |
15:47:58 | - | 64,04 |
15:47:57 | - | 64,00 |
15:47:57 | - | 63,99 |
15:47:56 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | - | 64,05 |
15:47:55 | - | 63,96 |
15:47:48 | - | 63,99 |
15:47:47 | - | 64,00 |
15:47:47 | - | 63,99 |
15:47:46 | - | 64,02 |
15:47:45 | - | 63,98 |
15:47:45 | - | 64,04 |
15:47:45 | - | 63,98 |
15:47:10 | - | 63,99 |
15:47:09 | - | 63,99 |
15:47:09 | - | 63,99 |
15:47:07 | - | 64,04 |
15:47:05 | - | 63,99 |
15:47:05 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:04 | - | 63,97 |
15:47:03 | - | 63,95 |
15:47:02 | - | 64,00 |
15:47:02 | - | 63,96 |
15:46:57 | - | 63,95 |
15:46:56 | - | 63,98 |
15:46:55 | - | 63,97 |
15:46:50 | - | 63,91 |
15:46:48 | - | 63,91 |
15:46:47 | - | 63,89 |
15:46:46 | - | 63,93 |
15:46:46 | - | 63,87 |
15:46:35 | - | 63,87 |
15:46:34 | - | 63,86 |
15:46:34 | - | 63,87 |