FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:18 | - | 64,14 |
16:53:10 | - | 64,15 |
16:53:09 | - | 64,15 |
16:53:07 | - | 64,16 |
16:53:05 | - | 64,17 |
16:53:03 | - | 64,15 |
16:53:02 | - | 64,14 |
16:52:59 | - | 64,14 |
16:52:57 | - | 64,15 |
16:52:55 | - | 64,16 |
16:52:55 | - | 64,17 |
16:52:54 | - | 64,15 |
16:52:52 | - | 64,12 |
16:52:51 | - | 64,12 |
16:52:50 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | - | 64,12 |
16:52:44 | - | 64,14 |
16:52:43 | - | 64,13 |
16:52:42 | - | 64,14 |
16:52:39 | - | 64,13 |
16:52:37 | - | 64,14 |
16:52:36 | - | 64,13 |
16:52:33 | - | 64,14 |
16:52:28 | - | 64,12 |
16:52:26 | - | 64,11 |
16:52:26 | - | 64,12 |
16:52:25 | - | 64,13 |
16:52:24 | - | 64,13 |
16:52:23 | - | 64,12 |
16:52:23 | - | 64,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:22 | - | 64,14 |
16:52:22 | - | 64,13 |
16:52:16 | - | 64,12 |
16:52:04 | - | 64,13 |
16:51:47 | - | 64,11 |
16:51:44 | - | 64,10 |
16:51:43 | - | 64,10 |
16:51:40 | - | 64,10 |
16:51:38 | - | 64,09 |
16:51:36 | - | 64,10 |
16:51:34 | - | 64,10 |
16:51:33 | - | 64,09 |
16:51:27 | - | 64,10 |
16:51:26 | - | 64,09 |
16:51:26 | - | 64,08 |