FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:51 | - | 63,99 |
16:49:35 | - | 64,01 |
16:49:31 | - | 64,02 |
16:49:10 | - | 64,00 |
16:49:10 | - | 64,01 |
16:49:06 | - | 63,99 |
16:49:06 | - | 63,99 |
16:49:04 | - | 63,98 |
16:48:59 | - | 63,98 |
16:48:55 | - | 63,97 |
16:48:54 | - | 63,98 |
16:48:53 | - | 63,97 |
16:48:52 | - | 63,98 |
16:48:47 | - | 63,97 |
16:48:47 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | - | 63,97 |
16:48:44 | - | 63,97 |
16:48:44 | - | 63,97 |
16:48:43 | - | 63,98 |
16:48:40 | - | 63,97 |
16:48:38 | - | 63,98 |
16:48:37 | - | 63,98 |
16:48:36 | - | 63,98 |
16:48:36 | - | 63,99 |
16:48:34 | - | 63,98 |
16:48:24 | - | 63,99 |
16:48:23 | - | 63,98 |
16:48:21 | - | 63,99 |
16:48:19 | - | 64,00 |
16:48:18 | - | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | - | 64,00 |
16:48:14 | - | 63,99 |
16:48:13 | - | 63,99 |
16:47:45 | - | 63,97 |
16:47:44 | - | 63,97 |
16:47:41 | - | 63,97 |
16:47:37 | - | 63,96 |
16:47:36 | - | 63,95 |
16:47:29 | - | 63,94 |
16:47:27 | - | 63,95 |
16:47:21 | - | 63,94 |
16:47:20 | - | 63,95 |
16:47:17 | - | 63,94 |
16:47:14 | - | 63,94 |
16:47:09 | - | 63,93 |