FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:04 | - | 64,13 |
16:51:47 | - | 64,11 |
16:51:44 | - | 64,10 |
16:51:43 | - | 64,10 |
16:51:40 | - | 64,10 |
16:51:38 | - | 64,09 |
16:51:36 | - | 64,10 |
16:51:34 | - | 64,10 |
16:51:33 | - | 64,09 |
16:51:27 | - | 64,10 |
16:51:26 | - | 64,09 |
16:51:26 | - | 64,08 |
16:51:25 | - | 64,09 |
16:51:25 | - | 64,11 |
16:51:20 | - | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:18 | - | 64,09 |
16:51:12 | - | 64,08 |
16:51:12 | - | 64,09 |
16:51:11 | - | 64,09 |
16:50:58 | - | 64,10 |
16:50:56 | - | 64,11 |
16:50:53 | - | 64,10 |
16:50:52 | - | 64,08 |
16:50:49 | - | 64,09 |
16:50:46 | - | 64,08 |
16:50:45 | - | 64,07 |
16:50:44 | - | 64,08 |
16:50:44 | - | 64,07 |
16:50:43 | - | 64,07 |
16:50:43 | - | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | - | 64,07 |
16:50:36 | - | 64,06 |
16:50:35 | - | 64,05 |
16:50:32 | - | 64,06 |
16:50:30 | - | 64,05 |
16:50:30 | - | 64,06 |
16:50:29 | - | 64,06 |
16:50:27 | - | 64,06 |
16:50:26 | - | 64,06 |
16:50:26 | - | 64,07 |
16:50:25 | - | 64,06 |
16:50:23 | - | 64,05 |
16:50:22 | - | 64,06 |
16:50:21 | - | 64,07 |
16:50:19 | - | 64,06 |