FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:32 | - | 64,06 |
07.10.24 16:50:30 | - | 64,05 |
07.10.24 16:50:30 | - | 64,06 |
07.10.24 16:50:29 | - | 64,06 |
07.10.24 16:50:27 | - | 64,06 |
07.10.24 16:50:26 | - | 64,06 |
07.10.24 16:50:26 | - | 64,07 |
07.10.24 16:50:25 | - | 64,06 |
07.10.24 16:50:23 | - | 64,05 |
07.10.24 16:50:22 | - | 64,06 |
07.10.24 16:50:21 | - | 64,07 |
07.10.24 16:50:19 | - | 64,06 |
07.10.24 16:50:17 | - | 64,07 |
07.10.24 16:50:16 | - | 64,05 |
07.10.24 16:50:14 | - | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:14 | - | 64,05 |
07.10.24 16:50:12 | - | 64,04 |
07.10.24 16:50:07 | - | 64,01 |
07.10.24 16:50:05 | - | 64,02 |
07.10.24 16:50:04 | - | 64,01 |
07.10.24 16:49:57 | - | 64,00 |
07.10.24 16:49:53 | - | 64,00 |
07.10.24 16:49:51 | - | 63,99 |
07.10.24 16:49:35 | - | 64,01 |
07.10.24 16:49:31 | - | 64,02 |
07.10.24 16:49:10 | - | 64,00 |
07.10.24 16:49:10 | - | 64,01 |
07.10.24 16:49:06 | - | 63,99 |
07.10.24 16:49:06 | - | 63,99 |
07.10.24 16:49:04 | - | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:59 | - | 63,98 |
07.10.24 16:48:55 | - | 63,97 |
07.10.24 16:48:54 | - | 63,98 |
07.10.24 16:48:53 | - | 63,97 |
07.10.24 16:48:52 | - | 63,98 |
07.10.24 16:48:47 | - | 63,97 |
07.10.24 16:48:47 | - | 63,98 |
07.10.24 16:48:46 | - | 63,97 |
07.10.24 16:48:44 | - | 63,97 |
07.10.24 16:48:44 | - | 63,97 |
07.10.24 16:48:43 | - | 63,98 |
07.10.24 16:48:40 | - | 63,97 |
07.10.24 16:48:38 | - | 63,98 |
07.10.24 16:48:37 | - | 63,98 |
07.10.24 16:48:36 | - | 63,98 |