FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:23 | - | 63,98 |
07.10.24 16:48:21 | - | 63,99 |
07.10.24 16:48:19 | - | 64,00 |
07.10.24 16:48:18 | - | 63,99 |
07.10.24 16:48:17 | - | 64,00 |
07.10.24 16:48:14 | - | 63,99 |
07.10.24 16:48:13 | - | 63,99 |
07.10.24 16:47:45 | - | 63,97 |
07.10.24 16:47:44 | - | 63,97 |
07.10.24 16:47:41 | - | 63,97 |
07.10.24 16:47:37 | - | 63,96 |
07.10.24 16:47:36 | - | 63,95 |
07.10.24 16:47:29 | - | 63,94 |
07.10.24 16:47:27 | - | 63,95 |
07.10.24 16:47:21 | - | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:20 | - | 63,95 |
07.10.24 16:47:17 | - | 63,94 |
07.10.24 16:47:14 | - | 63,94 |
07.10.24 16:47:09 | - | 63,93 |
07.10.24 16:47:08 | - | 63,94 |
07.10.24 16:47:05 | - | 63,93 |
07.10.24 16:46:53 | - | 63,95 |
07.10.24 16:46:51 | - | 63,95 |
07.10.24 16:46:50 | - | 63,94 |
07.10.24 16:46:48 | - | 63,95 |
07.10.24 16:46:47 | - | 63,95 |
07.10.24 16:46:42 | - | 63,94 |
07.10.24 16:46:31 | - | 63,96 |
07.10.24 16:46:26 | - | 63,96 |
07.10.24 16:46:21 | - | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:20 | - | 63,96 |
07.10.24 16:46:19 | - | 63,97 |
07.10.24 16:46:17 | - | 63,97 |
07.10.24 16:46:16 | - | 63,98 |
07.10.24 16:46:12 | - | 63,99 |
07.10.24 16:46:02 | - | 63,99 |
07.10.24 16:45:58 | - | 64,00 |
07.10.24 16:45:57 | - | 64,01 |
07.10.24 16:45:56 | - | 64,01 |
07.10.24 16:45:51 | - | 64,02 |
07.10.24 16:45:48 | - | 64,03 |
07.10.24 16:45:44 | - | 64,02 |
07.10.24 16:45:43 | - | 64,01 |
07.10.24 16:45:42 | - | 64,01 |
07.10.24 16:45:40 | - | 64,01 |