PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:18:32 | 125 | 17,950 |
23.05.25 11:18:32 | 1 | 17,920 |
23.05.25 11:18:31 | 425 | 17,900 |
23.05.25 11:18:26 | 250 | 17,900 |
23.05.25 11:15:24 | 70 | 17,890 |
23.05.25 11:14:33 | 750 | 17,880 |
23.05.25 11:14:23 | 250 | 17,840 |
23.05.25 11:12:31 | 60 | 17,840 |
23.05.25 11:11:45 | 300 | 17,700 |
23.05.25 11:11:36 | 200 | 17,780 |
23.05.25 11:11:06 | 300 | 17,850 |
23.05.25 11:11:06 | 65 | 17,750 |
23.05.25 11:08:59 | 15 | 17,700 |
23.05.25 11:08:00 | 200 | 17,670 |
23.05.25 11:07:33 | 100 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:07:33 | 200 | 17,650 |
23.05.25 11:07:32 | 200 | 17,650 |
23.05.25 11:07:30 | 300 | 17,650 |
23.05.25 11:06:23 | 125 | 17,520 |
23.05.25 11:05:58 | 100 | 17,480 |
23.05.25 11:03:58 | 200 | 17,430 |
23.05.25 10:59:46 | 50 | 17,480 |
23.05.25 10:57:29 | 5 | 17,480 |
23.05.25 10:54:46 | 200 | 17,470 |
23.05.25 10:49:47 | 250 | 17,490 |
23.05.25 10:41:19 | 58 | 17,500 |
23.05.25 10:40:29 | 193 | 17,440 |
23.05.25 10:35:44 | 205 | 17,500 |
23.05.25 10:34:36 | 74 | 17,510 |
23.05.25 10:32:35 | 35 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:31:36 | 74 | 17,510 |
23.05.25 10:31:26 | 70 | 17,550 |
23.05.25 10:30:57 | 10 | 17,590 |
23.05.25 10:30:37 | 15 | 17,590 |
23.05.25 10:29:34 | 199 | 17,510 |
23.05.25 10:29:24 | 300 | 17,510 |
23.05.25 10:29:18 | 300 | 17,510 |
23.05.25 10:28:35 | 200 | 17,510 |
23.05.25 10:28:35 | 110 | 17,500 |
23.05.25 10:27:50 | 7 | 17,500 |
23.05.25 10:27:01 | 100 | 17,500 |
23.05.25 10:27:01 | 200 | 17,500 |
23.05.25 10:26:54 | 30 | 17,480 |
23.05.25 10:26:35 | 200 | 17,500 |
23.05.25 10:26:15 | 100 | 17,500 |