PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:00 | 5 | 29,800 |
| 09:35:00 | 24 | 29,820 |
| 09:35:00 | 21 | 29,860 |
| 09:30:36 | 20 | 29,880 |
| 09:27:20 | 34 | 29,700 |
| 09:27:15 | 175 | 29,840 |
| 09:27:15 | 50 | 29,800 |
| 09:15:11 | 38 | 29,700 |
| 09:14:08 | 135 | 29,820 |
| 09:14:08 | 33 | 29,800 |
| 09:13:40 | 27 | 29,660 |
| 09:13:07 | 180 | 29,760 |
| 09:11:16 | 400 | 29,900 |
| 09:09:40 | 41 | 30,020 |
| 09:08:49 | 20 | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:19 | 2 | 30,020 |
| 09:05:19 | 332 | 30,120 |
| 09:05:19 | 68 | 30,120 |
| 09:05:19 | 93 | 30,140 |
| 09:02:10 | 477 | 30,480 |
| 09:02:10 | 16 | 30,580 |
| 09:02:10 | 90 | 30,600 |
| 09:02:10 | 28 | 30,680 |
| 09:02:10 | 51 | 30,700 |
| 09:02:10 | 124 | 30,720 |
| 09:00:17 | 1,29 Tsd. | 31,000 |
| 09:00:17 | 32 | 30,980 |
| 09:00:16 | 10 | 30,940 |
| 09:00:16 | 22 | 30,940 |
| 09:00:16 | 8 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 17:35:18 | 8,67 Tsd. | 31,420 |
| 01.04.26 17:29:53 | 58 | 31,340 |
| 01.04.26 17:29:19 | 51 | 31,360 |
| 01.04.26 17:29:18 | 45 | 31,460 |
| 01.04.26 17:28:41 | 28 | 31,480 |
| 01.04.26 17:26:25 | 38 | 31,460 |
| 01.04.26 17:26:25 | 19 | 31,460 |
| 01.04.26 17:24:22 | 44 | 31,460 |
| 01.04.26 17:24:22 | 1 | 31,460 |
| 01.04.26 17:23:47 | 70 | 31,460 |
| 01.04.26 17:23:47 | 87 | 31,400 |
| 01.04.26 17:23:47 | 90 | 31,400 |
| 01.04.26 17:23:30 | 20 | 31,340 |
| 01.04.26 17:23:30 | 19 | 31,360 |
| 01.04.26 17:23:30 | 130 | 31,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login