PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:19 | 15 | 39,080 |
| 11:44:00 | 30 | 39,120 |
| 11:43:03 | 36 | 39,140 |
| 11:42:32 | 223 | 39,240 |
| 11:42:32 | 14 | 39,240 |
| 11:41:50 | 14 | 39,240 |
| 11:41:23 | 15 | 39,240 |
| 11:39:53 | 101 | 39,340 |
| 11:39:53 | 80 | 39,320 |
| 11:39:53 | 12 | 39,280 |
| 11:39:53 | 86 | 39,280 |
| 11:39:49 | 21 | 39,060 |
| 11:39:49 | 2 | 39,220 |
| 11:39:49 | 22 | 39,240 |
| 11:39:49 | 138 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:09 | 8 | 39,120 |
| 11:33:29 | 109 | 39,220 |
| 11:26:17 | 13 | 38,980 |
| 11:25:55 | 1 | 39,160 |
| 11:25:55 | 6 | 39,160 |
| 11:25:54 | 75 | 39,160 |
| 11:25:54 | 3 | 39,160 |
| 11:14:42 | 14 | 38,980 |
| 11:14:36 | 13 | 39,100 |
| 11:14:36 | 54 | 39,120 |
| 11:14:36 | 25 | 39,140 |
| 11:03:49 | 9 | 39,100 |
| 11:03:30 | 34 | 39,140 |
| 11:01:31 | 30 | 39,200 |
| 10:22:40 | 15 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:31 | 8 | 39,220 |
| 10:22:10 | 96 | 39,300 |
| 10:22:10 | 20 | 39,300 |
| 10:22:10 | 21 | 39,300 |
| 10:15:47 | 22 | 39,340 |
| 10:15:47 | 74 | 39,360 |
| 10:15:00 | 1 | 39,400 |
| 10:14:12 | 126 | 39,360 |
| 10:14:12 | 34 | 39,360 |
| 10:14:12 | 274 | 39,360 |
| 10:14:12 | 1 | 39,360 |
| 10:14:12 | 1 | 39,360 |
| 10:09:33 | 1 | 39,240 |
| 10:09:33 | 202 | 39,220 |
| 10:05:52 | 46 | 39,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login