PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | 0 | 30,560 |
| 08:25:30 | 0 | 30,880 |
| 08:05:02 | 0 | 30,940 |
| 01.04.26 09:05:02 | 0 | 30,580 |
| 01.04.26 08:48:53 | 0 | 30,700 |
| 01.04.26 08:05:02 | 0 | 30,300 |
| 31.03.26 09:05:03 | 0 | 29,500 |
| 31.03.26 08:17:17 | 0 | 30,000 |
| 31.03.26 08:05:02 | 0 | 30,040 |
| 30.03.26 21:56:39 | 86 | 29,600 |
| 30.03.26 09:05:01 | 0 | 30,460 |
| 30.03.26 08:05:02 | 0 | 30,280 |
| 27.03.26 09:05:02 | 0 | 32,640 |
| 27.03.26 08:05:02 | 0 | 32,560 |
| 27.03.26 08:03:54 | 0 | 32,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 10:47:30 | 35 | 32,600 |
| 26.03.26 09:05:02 | 0 | 32,840 |
| 26.03.26 08:19:53 | 0 | 32,560 |
| 26.03.26 08:05:02 | 0 | 32,640 |
| 25.03.26 09:05:02 | 0 | 32,040 |
| 25.03.26 08:41:27 | 0 | 31,300 |
| 25.03.26 08:05:02 | 0 | 31,220 |
| 24.03.26 17:42:23 | 240 | 31,220 |
| 24.03.26 17:41:52 | 10 | 31,220 |
| 24.03.26 17:41:33 | 15 | 31,220 |
| 24.03.26 17:40:47 | 5 | 31,220 |
| 24.03.26 17:40:29 | 5 | 31,020 |
| 24.03.26 16:07:14 | 25 | 30,680 |
| 24.03.26 16:05:09 | 20 | 30,660 |
| 24.03.26 09:05:02 | 0 | 29,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 08:35:09 | 0 | 30,040 |
| 24.03.26 08:05:02 | 0 | 29,840 |
| 23.03.26 09:05:02 | 0 | 26,080 |
| 23.03.26 08:05:02 | 0 | 26,340 |
| 20.03.26 09:05:02 | 0 | 27,720 |
| 20.03.26 08:40:38 | 0 | 28,320 |
| 20.03.26 08:05:02 | 0 | 28,000 |
| 19.03.26 09:05:02 | 0 | 28,040 |
| 19.03.26 08:35:10 | 0 | 26,440 |
| 19.03.26 08:31:56 | 0 | 26,600 |
| 19.03.26 08:05:02 | 0 | 26,540 |
| 18.03.26 09:05:02 | 0 | 27,260 |
| 18.03.26 08:05:02 | 0 | 26,960 |
| 17.03.26 09:05:02 | 0 | 26,080 |
| 17.03.26 08:22:49 | 0 | 26,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login