PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 29,860 |
08:00:50 | 0 | 29,080 |
03.10.25 17:25:45 | 0 | 29,260 |
03.10.25 08:00:50 | 0 | 28,820 |
02.10.25 17:25:11 | 0 | 28,780 |
02.10.25 08:00:34 | 0 | 26,900 |
01.10.25 17:25:26 | 0 | 26,980 |
01.10.25 08:00:50 | 0 | 27,370 |
30.09.25 17:26:51 | 0 | 27,290 |
30.09.25 08:00:50 | 0 | 26,960 |
29.09.25 17:27:02 | 0 | 27,100 |
29.09.25 08:00:50 | 0 | 27,280 |
26.09.25 17:25:50 | 0 | 27,090 |
26.09.25 08:00:50 | 0 | 26,520 |
25.09.25 21:35:37 | 40 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:26:40 | 0 | 26,790 |
25.09.25 08:00:03 | 0 | 26,640 |
24.09.25 17:27:00 | 0 | 26,800 |
24.09.25 08:00:50 | 0 | 26,970 |
23.09.25 17:25:15 | 0 | 27,070 |
23.09.25 08:00:51 | 0 | 28,020 |
22.09.25 17:26:16 | 0 | 27,780 |
22.09.25 08:00:50 | 0 | 27,240 |
19.09.25 17:26:15 | 0 | 27,100 |
19.09.25 08:00:26 | 0 | 26,820 |
18.09.25 17:25:10 | 0 | 27,090 |
18.09.25 08:00:08 | 0 | 25,920 |
17.09.25 17:26:46 | 0 | 26,050 |
17.09.25 08:00:50 | 0 | 26,610 |
16.09.25 17:25:50 | 0 | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:05:35 | 1,56 Tsd. | 27,740 |
15.09.25 17:26:50 | 0 | 27,550 |
15.09.25 08:00:25 | 0 | 27,280 |
12.09.25 17:26:06 | 0 | 27,320 |
12.09.25 08:00:50 | 0 | 27,840 |
11.09.25 17:25:05 | 0 | 27,840 |
11.09.25 08:00:50 | 0 | 27,890 |
10.09.25 17:27:20 | 0 | 27,990 |
10.09.25 08:00:50 | 0 | 29,110 |
09.09.25 17:25:20 | 0 | 29,230 |
09.09.25 11:53:27 | 35 | 29,820 |
09.09.25 08:00:51 | 0 | 30,660 |
08.09.25 17:27:05 | 0 | 30,240 |
08.09.25 08:00:50 | 0 | 29,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login