PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:28 | 0 | 10,925 |
21.11.24 08:00:51 | 0 | 11,070 |
20.11.24 17:25:50 | 0 | 11,025 |
20.11.24 08:01:17 | 0 | 10,910 |
19.11.24 17:25:51 | 0 | 10,985 |
19.11.24 08:06:53 | 0 | 11,160 |
18.11.24 17:25:10 | 0 | 11,155 |
18.11.24 08:07:38 | 0 | 11,800 |
15.11.24 17:25:51 | 0 | 11,870 |
15.11.24 08:00:10 | 0 | 12,010 |
14.11.24 17:26:05 | 0 | 12,140 |
14.11.24 08:04:40 | 0 | 11,850 |
13.11.24 17:25:15 | 0 | 11,995 |
13.11.24 08:08:40 | 0 | 12,560 |
12.11.24 17:25:10 | 0 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:09:13 | 0 | 12,520 |
11.11.24 17:25:50 | 0 | 12,615 |
11.11.24 08:06:07 | 0 | 12,210 |
08.11.24 17:25:15 | 0 | 12,320 |
08.11.24 08:00:43 | 0 | 12,460 |
07.11.24 17:27:05 | 0 | 12,555 |
07.11.24 08:04:40 | 280 | 11,710 |
06.11.24 17:27:16 | 0 | 11,820 |
06.11.24 08:06:19 | 0 | 11,810 |
05.11.24 17:25:30 | 0 | 11,785 |
05.11.24 08:00:24 | 0 | 11,610 |
04.11.24 17:25:00 | 0 | 11,645 |
04.11.24 08:05:36 | 0 | 11,620 |
01.11.24 17:26:15 | 0 | 11,770 |
01.11.24 08:00:05 | 0 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:50 | 0 | 11,525 |
31.10.24 08:08:29 | 0 | 11,610 |
30.10.24 17:27:10 | 0 | 11,885 |
30.10.24 08:06:20 | 0 | 11,710 |
29.10.24 17:25:35 | 0 | 11,820 |
29.10.24 09:36:43 | 900 | 11,580 |
29.10.24 08:04:49 | 0 | 11,700 |
28.10.24 17:25:51 | 0 | 11,710 |
28.10.24 08:00:41 | 0 | 12,310 |
25.10.24 17:25:35 | 0 | 12,375 |
25.10.24 09:46:05 | 0 | 12,230 |
24.10.24 17:25:50 | 0 | 12,335 |
24.10.24 08:00:41 | 0 | 12,230 |
23.10.24 17:27:11 | 0 | 12,445 |
23.10.24 08:00:27 | 0 | 12,650 |