PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:06 | 0 | 29,080 |
| 23.10.25 08:16:06 | 0 | 29,300 |
| 22.10.25 08:16:06 | 0 | 30,380 |
| 21.10.25 08:16:06 | 0 | 30,760 |
| 20.10.25 08:16:06 | 0 | 28,520 |
| 17.10.25 08:16:06 | 0 | 28,820 |
| 16.10.25 08:16:06 | 0 | 28,320 |
| 15.10.25 08:16:06 | 0 | 28,060 |
| 14.10.25 08:16:06 | 0 | 27,520 |
| 13.10.25 08:16:06 | 0 | 27,560 |
| 10.10.25 08:16:07 | 0 | 29,240 |
| 09.10.25 08:16:06 | 0 | 29,520 |
| 08.10.25 08:16:06 | 0 | 29,460 |
| 07.10.25 08:16:06 | 0 | 29,720 |
| 06.10.25 08:16:06 | 0 | 28,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:06 | 0 | 28,700 |
| 02.10.25 08:16:06 | 0 | 26,900 |
| 01.10.25 08:16:06 | 0 | 27,320 |
| 30.09.25 08:16:07 | 0 | 26,960 |
| 29.09.25 08:16:06 | 0 | 26,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login