PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:16:06 | 0 | 20,720 |
31.07.25 08:16:06 | 0 | 21,280 |
30.07.25 08:16:06 | 0 | 21,200 |
29.07.25 08:16:06 | 0 | 21,600 |
28.07.25 08:16:06 | 0 | 22,220 |
25.07.25 08:16:06 | 0 | 21,700 |
24.07.25 08:16:06 | 0 | 21,800 |
23.07.25 08:16:08 | 0 | 21,560 |
22.07.25 08:16:06 | 0 | 22,040 |
21.07.25 08:16:06 | 0 | 22,060 |
18.07.25 08:16:07 | 0 | 21,340 |
17.07.25 08:16:06 | 0 | 20,840 |
16.07.25 08:16:07 | 0 | 21,020 |
15.07.25 08:16:06 | 0 | 20,800 |
14.07.25 08:16:06 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:16:06 | 0 | 21,460 |
10.07.25 08:16:06 | 0 | 21,240 |
09.07.25 08:16:06 | 0 | 20,580 |
08.07.25 08:16:06 | 0 | 20,780 |
07.07.25 08:05:19 | 10 | 20,800 |
04.07.25 08:16:06 | 0 | 21,240 |
03.07.25 08:16:06 | 0 | 20,940 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login