PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 28,940 |
03.10.25 08:16:06 | 0 | 28,700 |
02.10.25 08:16:06 | 0 | 26,900 |
01.10.25 08:16:06 | 0 | 27,320 |
30.09.25 08:16:07 | 0 | 26,960 |
29.09.25 08:16:06 | 0 | 26,980 |
26.09.25 08:16:06 | 0 | 26,560 |
25.09.25 08:16:06 | 0 | 26,700 |
24.09.25 08:16:06 | 0 | 26,840 |
23.09.25 08:16:06 | 0 | 27,940 |
22.09.25 08:16:06 | 0 | 27,080 |
19.09.25 08:16:06 | 0 | 26,940 |
18.09.25 08:16:07 | 0 | 25,900 |
17.09.25 08:16:06 | 0 | 26,460 |
16.09.25 09:42:28 | 300 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:06 | 0 | 27,620 |
15.09.25 08:16:06 | 0 | 27,340 |
12.09.25 08:16:06 | 0 | 27,620 |
11.09.25 08:16:06 | 0 | 27,900 |
10.09.25 08:16:07 | 0 | 28,880 |
09.09.25 08:16:07 | 0 | 30,560 |
08.09.25 08:54:05 | 100 | 29,400 |
08.09.25 08:16:06 | 0 | 29,420 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login