PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:52 | 10 | 16,560 |
08:16:06 | 0 | 16,180 |
23.04.25 12:50:15 | 3 | 16,060 |
23.04.25 08:16:06 | 0 | 15,350 |
22.04.25 08:16:06 | 0 | 15,110 |
17.04.25 08:16:06 | 0 | 15,030 |
16.04.25 08:03:18 | 600 | 15,400 |
15.04.25 08:16:06 | 0 | 13,450 |
14.04.25 08:16:06 | 0 | 13,460 |
11.04.25 08:16:06 | 0 | 13,030 |
10.04.25 08:16:06 | 0 | 13,030 |
09.04.25 08:16:06 | 0 | 11,840 |
08.04.25 08:16:06 | 0 | 12,420 |
07.04.25 08:16:05 | 0 | 11,020 |
04.04.25 08:16:06 | 0 | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:06 | 0 | 13,360 |
02.04.25 08:16:06 | 0 | 13,550 |
01.04.25 08:16:06 | 0 | 12,560 |
31.03.25 08:16:06 | 0 | 13,030 |
28.03.25 08:16:06 | 0 | 14,660 |
27.03.25 08:16:06 | 0 | 15,020 |
26.03.25 08:16:06 | 0 | 15,220 |
25.03.25 08:16:06 | 0 | 15,450 |
Keine Daten verfügbar