PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:57 | - | 29,620 |
| 09:50:11 | - | 29,600 |
| 09:47:11 | - | 29,600 |
| 09:46:53 | - | 29,600 |
| 09:46:49 | - | 29,600 |
| 09:46:34 | - | 29,600 |
| 09:46:33 | - | 29,700 |
| 09:43:48 | - | 29,700 |
| 09:43:39 | - | 29,720 |
| 09:43:09 | - | 29,700 |
| 09:43:06 | - | 29,700 |
| 09:41:10 | - | 29,760 |
| 09:38:10 | - | 29,760 |
| 09:38:09 | - | 29,820 |
| 09:38:09 | - | 29,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:07 | - | 29,700 |
| 09:35:17 | - | 29,700 |
| 09:35:06 | - | 29,700 |
| 09:35:00 | - | 29,700 |
| 09:34:06 | - | 29,760 |
| 09:31:05 | - | 29,760 |
| 09:30:43 | - | 29,780 |
| 09:30:43 | - | 29,740 |
| 09:30:38 | - | 29,780 |
| 09:30:36 | - | 29,780 |
| 09:30:36 | - | 29,780 |
| 09:29:30 | - | 29,700 |
| 09:29:27 | - | 29,700 |
| 09:29:16 | - | 29,700 |
| 09:29:01 | - | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:21 | - | 29,700 |
| 09:27:20 | - | 29,700 |
| 09:27:20 | - | 29,700 |
| 09:27:16 | - | 29,720 |
| 09:27:16 | - | 29,720 |
| 09:27:15 | - | 29,700 |
| 09:27:01 | - | 29,700 |
| 09:26:29 | - | 29,600 |
| 09:23:29 | - | 29,600 |
| 09:21:39 | - | 29,560 |
| 09:21:38 | - | 29,580 |
| 09:19:02 | - | 29,600 |
| 09:17:39 | - | 29,600 |
| 09:16:28 | - | 29,600 |
| 09:16:01 | - | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login