PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 28,940 |
03.10.25 08:16:04 | 0 | 28,700 |
02.10.25 16:47:32 | 90 | 28,500 |
02.10.25 08:16:04 | 0 | 26,900 |
01.10.25 10:05:14 | 200 | 27,040 |
01.10.25 08:16:27 | 0 | 27,320 |
30.09.25 08:16:04 | 0 | 26,960 |
29.09.25 08:16:04 | 0 | 26,980 |
26.09.25 18:36:38 | 150 | 27,260 |
26.09.25 08:16:05 | 0 | 26,560 |
25.09.25 18:59:48 | 30 | 26,460 |
25.09.25 09:12:11 | 50 | 26,660 |
25.09.25 08:16:04 | 0 | 26,700 |
24.09.25 15:58:52 | 80 | 26,820 |
24.09.25 08:16:04 | 0 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:40:59 | 200 | 27,200 |
23.09.25 08:16:04 | 0 | 27,940 |
22.09.25 10:42:30 | 50 | 27,740 |
22.09.25 08:16:04 | 0 | 27,080 |
19.09.25 08:16:05 | 0 | 26,940 |
18.09.25 08:16:05 | 0 | 25,900 |
17.09.25 11:49:27 | 400 | 26,020 |
17.09.25 09:43:01 | 500 | 25,460 |
17.09.25 08:16:05 | 0 | 26,460 |
16.09.25 15:56:45 | 500 | 27,120 |
16.09.25 15:55:45 | 1 | 27,180 |
16.09.25 08:16:04 | 0 | 27,620 |
15.09.25 08:16:03 | 0 | 27,340 |
12.09.25 08:16:05 | 0 | 27,620 |
11.09.25 18:58:53 | 100 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:16:04 | 0 | 27,900 |
10.09.25 08:16:04 | 0 | 28,880 |
09.09.25 19:40:52 | 196 | 29,300 |
09.09.25 19:26:21 | 190 | 29,320 |
09.09.25 19:25:25 | 190 | 29,320 |
09.09.25 19:24:37 | 190 | 29,320 |
09.09.25 19:23:45 | 190 | 29,300 |
09.09.25 19:22:42 | 190 | 29,300 |
09.09.25 15:44:32 | 200 | 29,200 |
09.09.25 08:16:05 | 0 | 30,560 |
08.09.25 08:16:05 | 0 | 29,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login