PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 28,880 |
09:32:26 | 0 | 29,080 |
08:10:53 | 0 | 28,940 |
03.10.25 19:32:28 | 0 | 28,720 |
03.10.25 16:32:28 | 0 | 29,180 |
03.10.25 12:32:27 | 0 | 28,960 |
03.10.25 09:32:31 | 0 | 29,060 |
03.10.25 08:10:44 | 0 | 28,760 |
02.10.25 19:32:28 | 0 | 28,600 |
02.10.25 16:32:30 | 0 | 28,200 |
02.10.25 12:32:31 | 0 | 28,000 |
02.10.25 09:32:31 | 0 | 27,540 |
02.10.25 08:10:47 | 0 | 26,880 |
01.10.25 19:32:27 | 0 | 26,980 |
01.10.25 16:32:31 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:29 | 0 | 26,880 |
01.10.25 09:32:34 | 0 | 26,860 |
01.10.25 08:10:44 | 0 | 27,320 |
30.09.25 19:32:28 | 0 | 27,260 |
30.09.25 16:32:32 | 0 | 27,160 |
30.09.25 12:32:30 | 0 | 27,020 |
30.09.25 09:32:34 | 0 | 26,980 |
30.09.25 08:10:43 | 0 | 26,920 |
29.09.25 19:32:32 | 0 | 27,220 |
29.09.25 16:32:33 | 0 | 26,960 |
29.09.25 12:32:34 | 0 | 27,520 |
29.09.25 09:32:37 | 0 | 27,300 |
29.09.25 08:10:43 | 0 | 27,120 |
26.09.25 19:32:33 | 0 | 26,960 |
26.09.25 16:32:35 | 0 | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:32:36 | 0 | 26,820 |
26.09.25 09:32:36 | 0 | 26,760 |
26.09.25 08:10:44 | 0 | 26,520 |
25.09.25 19:32:34 | 0 | 26,240 |
25.09.25 16:32:36 | 0 | 26,660 |
25.09.25 12:32:35 | 0 | 26,540 |
25.09.25 09:32:38 | 0 | 26,740 |
25.09.25 08:10:43 | 0 | 26,640 |
24.09.25 19:32:33 | 0 | 26,580 |
24.09.25 16:32:37 | 0 | 26,780 |
24.09.25 12:32:37 | 0 | 27,200 |
24.09.25 09:32:42 | 0 | 27,120 |
24.09.25 08:10:41 | 0 | 26,820 |
23.09.25 19:32:33 | 0 | 26,760 |
23.09.25 16:32:35 | 0 | 27,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login