PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:03:37 | - | 13,510 |
03.04.25 22:00:12 | - | 13,550 |
03.04.25 22:00:10 | - | 13,510 |
03.04.25 21:57:07 | - | 13,500 |
03.04.25 21:55:46 | - | 13,510 |
03.04.25 21:55:09 | - | 13,550 |
03.04.25 21:49:13 | - | 13,500 |
03.04.25 21:45:36 | - | 13,520 |
03.04.25 21:43:40 | - | 13,540 |
03.04.25 21:37:45 | - | 13,520 |
03.04.25 21:35:48 | - | 13,500 |
03.04.25 21:30:49 | - | 13,520 |
03.04.25 21:20:59 | - | 13,540 |
03.04.25 21:19:15 | - | 13,560 |
03.04.25 21:17:12 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:15:32 | - | 13,560 |
03.04.25 20:57:07 | - | 13,580 |
03.04.25 20:50:50 | - | 13,590 |
03.04.25 20:41:52 | - | 13,580 |
03.04.25 20:34:13 | - | 13,560 |
03.04.25 20:33:10 | - | 13,580 |
03.04.25 20:31:24 | - | 13,560 |
03.04.25 20:30:05 | - | 13,580 |
03.04.25 20:28:46 | - | 13,560 |
03.04.25 20:14:25 | - | 13,570 |
03.04.25 20:06:04 | - | 13,580 |
03.04.25 20:00:14 | - | 13,600 |
03.04.25 19:59:22 | - | 13,580 |
03.04.25 19:48:07 | - | 13,600 |
03.04.25 19:47:04 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:42:44 | - | 13,600 |
03.04.25 19:36:17 | - | 13,590 |
03.04.25 19:22:02 | - | 13,570 |
03.04.25 19:09:05 | - | 13,590 |
03.04.25 19:05:26 | - | 13,610 |
03.04.25 18:54:05 | - | 13,590 |
03.04.25 18:50:41 | - | 13,610 |
03.04.25 18:49:02 | - | 13,630 |
03.04.25 18:44:50 | - | 13,610 |
03.04.25 18:41:38 | - | 13,630 |
03.04.25 18:34:30 | - | 13,620 |
03.04.25 18:28:34 | - | 13,640 |
03.04.25 18:25:50 | - | 13,620 |
03.04.25 18:22:30 | - | 13,640 |
03.04.25 18:16:07 | - | 13,620 |