PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:44 | - | 16,850 |
22:04:17 | - | 16,860 |
22:03:48 | - | 16,880 |
22:03:38 | - | 16,860 |
21:58:01 | - | 16,850 |
21:53:00 | - | 16,840 |
21:52:58 | - | 16,860 |
21:50:45 | - | 16,900 |
21:50:42 | - | 16,920 |
21:50:36 | - | 16,880 |
21:44:10 | - | 16,850 |
21:44:07 | - | 16,830 |
21:35:25 | - | 16,850 |
21:30:01 | - | 16,870 |
21:13:54 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:33 | - | 16,820 |
21:00:01 | - | 16,840 |
20:49:52 | - | 16,820 |
20:36:47 | - | 16,830 |
20:31:44 | - | 16,820 |
20:25:38 | - | 16,810 |
20:25:37 | - | 16,770 |
20:24:49 | - | 16,670 |
20:23:59 | - | 16,800 |
20:19:58 | - | 16,760 |
20:16:55 | - | 16,810 |
20:15:03 | - | 16,780 |
20:15:02 | - | 16,740 |
20:15:01 | - | 16,680 |
20:13:34 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:33 | - | 16,780 |
19:54:35 | - | 16,770 |
19:54:32 | - | 16,750 |
19:51:11 | - | 16,670 |
19:48:56 | - | 16,770 |
19:48:29 | - | 16,530 |
19:27:33 | - | 17,070 |
19:18:19 | - | 17,060 |
19:09:54 | - | 17,070 |
19:03:59 | - | 17,040 |
18:58:01 | - | 17,050 |
18:34:28 | - | 17,040 |
18:30:11 | - | 16,970 |
18:26:53 | - | 17,040 |
18:23:07 | - | 17,010 |