PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:07 | - | 39,020 |
| 12:08:07 | - | 39,020 |
| 12:08:06 | - | 39,020 |
| 12:08:05 | - | 39,000 |
| 12:08:03 | - | 39,000 |
| 12:08:00 | - | 38,980 |
| 12:07:58 | - | 38,960 |
| 12:07:56 | - | 38,980 |
| 12:07:41 | - | 38,980 |
| 12:07:39 | - | 38,960 |
| 12:07:34 | - | 38,980 |
| 12:03:20 | - | 38,980 |
| 12:03:16 | - | 38,980 |
| 12:03:14 | - | 38,980 |
| 12:02:06 | - | 39,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:04 | - | 39,000 |
| 11:53:08 | - | 38,980 |
| 11:52:11 | - | 39,000 |
| 11:52:09 | - | 38,980 |
| 11:50:48 | - | 39,000 |
| 11:50:42 | - | 38,980 |
| 11:50:38 | - | 39,000 |
| 11:50:27 | - | 38,980 |
| 11:50:23 | - | 39,000 |
| 11:50:10 | - | 38,960 |
| 11:50:08 | - | 38,940 |
| 11:49:08 | - | 39,040 |
| 11:49:06 | - | 39,040 |
| 11:48:06 | - | 39,060 |
| 11:48:02 | - | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:32 | - | 39,100 |
| 11:47:30 | - | 39,080 |
| 11:47:25 | - | 39,100 |
| 11:47:22 | - | 39,080 |
| 11:47:06 | - | 39,100 |
| 11:46:47 | - | 39,080 |
| 11:46:14 | - | 39,080 |
| 11:46:05 | - | 39,060 |
| 11:45:57 | - | 39,080 |
| 11:45:55 | - | 39,080 |
| 11:45:44 | - | 39,080 |
| 11:45:42 | - | 39,060 |
| 11:45:05 | - | 39,080 |
| 11:45:03 | - | 39,040 |
| 11:44:22 | - | 39,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login