PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:05:08 | - | 13,240 |
03.01.25 22:00:04 | - | 13,250 |
03.01.25 21:58:02 | - | 13,240 |
03.01.25 21:57:22 | - | 13,240 |
03.01.25 21:57:08 | - | 13,250 |
03.01.25 21:56:50 | - | 13,240 |
03.01.25 21:51:24 | - | 13,230 |
03.01.25 21:39:51 | - | 13,240 |
03.01.25 21:37:52 | - | 13,250 |
03.01.25 21:32:06 | - | 13,230 |
03.01.25 21:04:21 | - | 13,240 |
03.01.25 21:04:07 | - | 13,240 |
03.01.25 21:01:08 | - | 13,230 |
03.01.25 20:54:42 | - | 13,240 |
03.01.25 20:53:58 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:32:29 | - | 13,310 |
03.01.25 20:32:26 | - | 13,250 |
03.01.25 20:31:08 | - | 13,340 |
03.01.25 20:30:05 | - | 13,330 |
03.01.25 20:29:36 | - | 13,340 |
03.01.25 20:24:21 | - | 13,330 |
03.01.25 20:06:36 | - | 13,340 |
03.01.25 19:51:24 | - | 13,330 |
03.01.25 19:47:40 | - | 13,340 |
03.01.25 19:47:09 | - | 13,330 |
03.01.25 19:45:14 | - | 13,340 |
03.01.25 19:44:19 | - | 13,250 |
03.01.25 19:43:40 | - | 13,340 |
03.01.25 19:43:39 | - | 13,250 |
03.01.25 19:43:29 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:31:12 | - | 13,340 |
03.01.25 19:30:54 | - | 13,330 |
03.01.25 19:30:25 | - | 13,340 |
03.01.25 19:29:54 | - | 13,330 |
03.01.25 19:29:42 | - | 13,340 |
03.01.25 19:26:42 | - | 13,330 |
03.01.25 19:26:39 | - | 13,320 |
03.01.25 19:25:57 | - | 13,330 |
03.01.25 19:23:09 | - | 13,320 |
03.01.25 19:22:54 | - | 13,330 |
03.01.25 19:22:27 | - | 13,320 |
03.01.25 19:19:23 | - | 13,330 |
03.01.25 19:17:24 | - | 13,320 |
03.01.25 19:15:53 | - | 13,330 |
03.01.25 19:15:41 | - | 13,320 |